Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $431.55
+0.00%
$1,697 $7.73 billion
Jun 26, 11 PM $431.55
+0.07%
$1,697 $7.73 billion
Jun 26, 10 PM $431.26
+0.04%
$1,696 $7.73 billion
Jun 26, 9 PM $431.1
-0.02%
$1,695 $7.72 billion
Jun 26, 8 PM $431.2
-0.25%
$1,695 $7.72 billion
Jun 26, 7 PM $432.22
+0.43%
$1,699 $6.03 billion
Jun 26, 6 PM $430.4
-0.58%
$1,692 $5.03 billion
Jun 26, 5 PM $432.79
-0.03%
$1,702 $4.53 billion
Jun 26, 4 PM $432.92
+0.92%
$1,702 $3.9 billion
Jun 26, 3 PM $428.99
+1.33%
$1,687 $3.27 billion
Jun 26, 2 PM $423.4
+0.46%
$1,665 $2.25 billion
Jun 26, 1 PM $421.57
-0.70%
$1,658 $1.4 billion
Jun 26, 12 PM $424.55
-0.30%
$1,669 $121.24 million
Jun 26, 11 AM $425.8
-0.34%
$1,674 $93.07 million
Jun 26, 10 AM $427.25
-0.15%
$1,680 $73.63 million
Jun 26, 9 AM $427.9
+0.10%
$1,682 $60.81 million
Jun 26, 8 AM $427.48
-1.12%
$1,681 $47.53 million
Jun 26, 7 AM $432.83
+0.04%
$1,702 $6.51 billion
Jun 26, 6 AM $432.65
+1.04%
$1,701 $6.51 billion
Jun 26, 5 AM $428.21
+0.28%
$1,684 $6.51 billion
Jun 26, 4 AM $428.26
-0.22%
$1,684 $6.51 billion
Jun 26, 3 AM $429.22
+0.24%
$1,688 $6.51 billion
Jun 26, 2 AM $428.18
-1.01%
$1,684 $6.51 billion
Jun 26, 1 AM $432.55
-0.39%
$1,701 $6.51 billion
Jun 26, 12 AM $434.23
-0.34%
$1,707 $6.51 billion
Jun 25, 11 PM $435.69
+0.12%
$1,713 $6.51 billion
Jun 25, 10 PM $435.18
-0.10%
$1,711 $6.5 billion
Jun 25, 9 PM $435.62
-0.14%
$1,713 $6.49 billion
Jun 25, 8 PM $436.23
+0.31%
$1,715 $6.47 billion
Jun 25, 7 PM $434.74
-0.97%
$1,709 $5.2 billion
Jun 25, 6 PM $439
-0.77%
$1,726 $4.09 billion
Jun 25, 5 PM $442.34
+0.29%
$1,739 $3.48 billion
Jun 25, 4 PM $441.02
+0.12%
$1,734 $3.16 billion
Jun 25, 3 PM $440.5
-0.01%
$1,732 $2.73 billion
Jun 25, 2 PM $440.54
+1.53%
$1,732 $2.26 billion
Jun 25, 1 PM $433.63
-5.01%
$1,705 $1.21 billion
Jun 25, 12 PM $456.48
+0.99%
$1,795 $158.35 million
Jun 25, 11 AM $452
-0.02%
$1,777 $122.49 million
Jun 25, 10 AM $452.09
+0.38%
$1,778 $89.66 million
Jun 25, 9 AM $450.4
-0.41%
$1,771 $70.8 million
Jun 25, 8 AM $452.24
-0.22%
$1,778 $54.53 million
Jun 25, 7 AM $453.25
+0.54%
$1,782 $4.39 billion
Jun 25, 6 AM $450.8
+0.15%
$1,773 $4.39 billion
Jun 25, 5 AM $450.11
+0.23%
$1,770 $4.39 billion
Jun 25, 4 AM $449.09
+0.02%
$1,766 $4.39 billion
Jun 25, 3 AM $449
+0.05%
$1,765 $4.39 billion
Jun 25, 2 AM $448.78
+0.19%
$1,765 $4.39 billion
Jun 25, 1 AM $447.94
-0.78%
$1,761 $4.39 billion
Jun 25, 12 AM $451.45
-1.27%
$1,775 $4.39 billion
Jun 24, 11 PM $457.37
+0.66%
$1,798 $4.39 billion