Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $454.31
+0.13%
$1,786 $4.37 billion
Jun 24, 9 PM $453.7
-0.01%
$1,784 $4.34 billion
Jun 24, 8 PM $453.71
+2.92%
$1,784 $4.29 billion
Jun 24, 7 PM $440.75
+1.08%
$1,733 $3.6 billion
Jun 24, 6 PM $436.04
-0.03%
$1,714 $3.08 billion
Jun 24, 5 PM $436.19
-0.91%
$1,715 $2.77 billion
Jun 24, 4 PM $440.22
-0.41%
$1,731 $2.37 billion
Jun 24, 3 PM $442.01
+0.09%
$1,738 $2.02 billion
Jun 24, 2 PM $441.59
+0.96%
$1,736 $1.56 billion
Jun 24, 1 PM $437.32
+0.84%
$1,720 $912.08 million
Jun 24, 12 PM $433.51
-0.75%
$1,705 $204.55 million
Jun 24, 11 AM $436.8
-0.18%
$1,717 $174.55 million
Jun 24, 10 AM $437.6
-0.17%
$1,721 $130.8 million
Jun 24, 9 AM $438.34
-0.72%
$1,724 $112.98 million
Jun 24, 8 AM $441.51
+0.25%
$1,736 $81.8 million
Jun 24, 7 AM $440.4
-1.20%
$1,732 $8.98 billion
Jun 24, 6 AM $445.76
+0.43%
$1,753 $8.98 billion
Jun 24, 5 AM $443.86
+0.01%
$1,745 $8.98 billion
Jun 24, 4 AM $443.81
+0.23%
$1,745 $8.98 billion
Jun 24, 3 AM $442.79
+0.63%
$1,741 $8.98 billion
Jun 24, 2 AM $440
-1.28%
$1,730 $8.98 billion
Jun 24, 1 AM $445.71
-0.06%
$1,753 $8.98 billion
Jun 24, 12 AM $445.88
+1.19%
$1,753 $8.98 billion
Jun 23, 11 PM $440.65
+0.20%
$1,733 $8.98 billion
Jun 23, 10 PM $439.68
+0.04%
$1,729 $8.97 billion
Jun 23, 9 PM $439.51
+0.23%
$1,728 $8.96 billion
Jun 23, 8 PM $438.5
+0.40%
$1,724 $8.95 billion
Jun 23, 7 PM $436.7
-0.05%
$1,717 $7.33 billion
Jun 23, 6 PM $436.99
-0.82%
$1,718 $6.51 billion
Jun 23, 5 PM $440.59
-0.43%
$1,732 $5.8 billion
Jun 23, 4 PM $442.52
+0.23%
$1,740 $5.37 billion
Jun 23, 3 PM $441.51
+0.16%
$1,736 $4.87 billion
Jun 23, 2 PM $440.86
-0.99%
$1,733 $3.74 billion
Jun 23, 1 PM $444.81
+0.45%
$1,749 $1.39 billion
Jun 23, 12 PM $442.86
-0.86%
$1,741 $238.72 million
Jun 23, 11 AM $446.69
+0.76%
$1,756 $192.56 million
Jun 23, 10 AM $443.32
-0.44%
$1,743 $129.51 million
Jun 23, 9 AM $445.3
+0.39%
$1,751 $107.38 million
Jun 23, 8 AM $443.55
-0.96%
$1,744 $93.27 million
Jun 23, 7 AM $447.87
-0.23%
$1,761 $6.42 billion
Jun 23, 6 AM $448.92
-0.14%
$1,765 $6.42 billion
Jun 23, 5 AM $449.55
-0.87%
$1,768 $6.42 billion
Jun 23, 4 AM $453.5
-1.02%
$1,783 $6.42 billion
Jun 23, 3 AM $458.19
+0.17%
$1,802 $6.42 billion
Jun 23, 2 AM $457.25
-1.01%
$1,798 $6.42 billion
Jun 23, 1 AM $461.9
-0.98%
$1,816 $6.42 billion
Jun 23, 12 AM $466.51
-0.12%
$1,834 $6.42 billion
Jun 22, 11 PM $467.06
-0.11%
$1,836 $6.42 billion
Jun 22, 10 PM $467.58
-0.01%
$1,839 $6.42 billion
Jun 22, 9 PM $467.64
-0.02%
$1,839 $6.41 billion