Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $467.74
+0.02%
$1,839 $6.41 billion
Jun 22, 7 PM $467.6
+0.23%
$1,839 $5.57 billion
Jun 22, 6 PM $466.56
-0.07%
$1,835 $4.76 billion
Jun 22, 5 PM $467.05
-0.14%
$1,836 $4.4 billion
Jun 22, 4 PM $467.71
-0.35%
$1,839 $4.04 billion
Jun 22, 3 PM $469.36
+0.18%
$1,846 $3.65 billion
Jun 22, 2 PM $468.53
-0.08%
$1,842 $2.95 billion
Jun 22, 1 PM $468.82
-1.18%
$1,843 $1.62 billion
Jun 22, 12 PM $474.44
+0.01%
$1,865 $207.34 million
Jun 22, 11 AM $474.4
+0.70%
$1,865 $143.4 million
Jun 22, 10 AM $471.1
-0.01%
$1,852 $110.67 million
Jun 22, 9 AM $471.46
+0.83%
$1,854 $87.39 million
Jun 22, 8 AM $467.59
-0.03%
$1,839 $63.73 million
Jun 22, 7 AM $468.96
+0.76%
$1,844 $59.27 million
Jun 22, 6 AM $465.45
+0.64%
$1,830 $48.89 million
Jun 22, 5 AM $462.49
+0.25%
$1,818 $43.06 million
Jun 22, 4 AM $461.32
+0.14%
$1,814 $38.17 million
Jun 22, 3 AM $460.66
-0.40%
$1,811 $36.46 million
Jun 22, 2 AM $462.43
-0.05%
$1,818 $32.6 million
Jun 22, 1 AM $462.82
+0.93%
$1,820 $25.15 million
Jun 22, 12 AM $458.56
-0.79%
$1,803 $13.7 million
Jun 21, 11 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 10 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 9 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 8 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 7 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 6 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 5 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 4 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 3 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 2 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 1 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 12 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 11 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 10 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 9 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 8 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 7 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 6 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 5 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 4 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 3 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 2 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 1 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 21, 12 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 11 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 10 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 9 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 8 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 7 PM $462.2
+0.00%
$1,817 $389.97 million