Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 5 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 4 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 3 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 2 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 1 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 12 PM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 11 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 10 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 9 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 8 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 7 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 6 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 5 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 4 AM $462.2
+0.00%
$1,817 $389.97 million
Jun 20, 3 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 20, 2 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 20, 1 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 20, 12 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 11 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 10 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 9 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 8 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 7 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 6 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 5 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 4 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 3 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 2 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 1 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 12 PM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 11 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 10 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 9 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 8 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 7 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 6 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 5 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 4 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 3 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 2 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 1 AM $462.2
+0.00%
$1,817 $11.82 billion
Jun 19, 12 AM $462.2
+0.02%
$1,817 $11.82 billion
Jun 18, 11 PM $462.01
-0.18%
$1,817 $11.82 billion
Jun 18, 10 PM $462.82
-0.30%
$1,820 $11.81 billion
Jun 18, 9 PM $464.21
+0.36%
$1,825 $11.8 billion
Jun 18, 8 PM $462.56
+0.09%
$1,819 $11.78 billion
Jun 18, 7 PM $462.12
+0.23%
$1,817 $6.98 billion
Jun 18, 6 PM $461.06
+0.49%
$1,813 $5.1 billion
Jun 18, 5 PM $458.82
+0.81%
$1,804 $4.44 billion