Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $455.07
+0.33%
$1,789 $3.73 billion
Jun 18, 3 PM $453.57
+0.07%
$1,783 $2.87 billion
Jun 18, 2 PM $453.31
+1.13%
$1,782 $2.13 billion
Jun 18, 1 PM $448.16
+2.09%
$1,762 $1.01 billion
Jun 18, 12 PM $438.97
-0.19%
$1,726 $110.72 million
Jun 18, 11 AM $439.8
+0.05%
$1,729 $73.46 million
Jun 18, 10 AM $439.59
-0.22%
$1,728 $49.23 million
Jun 18, 9 AM $440.55
+0.15%
$1,732 $42.38 million
Jun 18, 8 AM $439.93
-0.10%
$1,730 $31.36 million
Jun 18, 7 AM $440.38
+0.20%
$1,732 $4.77 billion
Jun 18, 6 AM $439.51
-0.12%
$1,728 $4.77 billion
Jun 18, 5 AM $440.06
+0.46%
$1,730 $4.77 billion
Jun 18, 4 AM $438.03
-0.15%
$1,722 $4.77 billion
Jun 18, 3 AM $438.71
-0.02%
$1,725 $4.77 billion
Jun 18, 2 AM $438.81
+0.24%
$1,725 $4.78 billion
Jun 18, 1 AM $437.57
-0.10%
$1,721 $4.78 billion
Jun 18, 12 AM $438.03
+0.21%
$1,722 $4.78 billion
Jun 17, 11 PM $437.11
+0.12%
$1,719 $4.78 billion
Jun 17, 10 PM $436.6
+0.44%
$1,717 $4.77 billion
Jun 17, 9 PM $434.7
+0.05%
$1,709 $4.76 billion
Jun 17, 8 PM $434.48
+0.54%
$1,708 $4.75 billion
Jun 17, 7 PM $431.92
-1.83%
$1,698 $3.94 billion
Jun 17, 6 PM $439.96
-0.10%
$1,730 $3.15 billion
Jun 17, 5 PM $440.49
+0.27%
$1,732 $2.66 billion
Jun 17, 4 PM $439.31
+0.16%
$1,727 $2.26 billion
Jun 17, 3 PM $438.59
+0.67%
$1,725 $1.65 billion
Jun 17, 2 PM $435.69
+0.34%
$1,713 $1.23 billion
Jun 17, 1 PM $434.13
+0.34%
$1,707 $650.65 million
Jun 17, 12 PM $432.65
+0.56%
$1,701 $91.94 million
Jun 17, 11 AM $430.22
-0.57%
$1,692 $64.36 million
Jun 17, 10 AM $432.7
-0.19%
$1,701 $49.71 million
Jun 17, 9 AM $433.51
+0.21%
$1,705 $32.98 million
Jun 17, 8 AM $432.6
-0.37%
$1,701 $22.9 million
Jun 17, 7 AM $434.47
+0.27%
$1,708 $4.72 billion
Jun 17, 6 AM $433.3
-0.23%
$1,704 $4.72 billion
Jun 17, 5 AM $434.31
+0.27%
$1,708 $4.72 billion
Jun 17, 4 AM $433.16
+0.43%
$1,703 $4.72 billion
Jun 17, 3 AM $431.32
+0.05%
$1,696 $4.72 billion
Jun 17, 2 AM $431.1
+0.10%
$1,695 $4.78 billion
Jun 17, 1 AM $430.67
+0.35%
$1,693 $4.78 billion
Jun 17, 12 AM $429.16
+0.07%
$1,687 $4.78 billion
Jun 16, 11 PM $428.84
-0.14%
$1,686 $4.78 billion
Jun 16, 10 PM $429.46
+0.19%
$1,689 $4.77 billion
Jun 16, 9 PM $428.65
+0.40%
$1,685 $4.77 billion
Jun 16, 8 PM $426.96
+0.25%
$1,679 $4.7 billion
Jun 16, 7 PM $425.78
-1.15%
$1,674 $3.46 billion
Jun 16, 6 PM $430.74
-0.31%
$1,694 $2.85 billion
Jun 16, 5 PM $432.06
-0.06%
$1,699 $2.58 billion
Jun 16, 4 PM $432.29
+0.55%
$1,700 $2.35 billion
Jun 16, 3 PM $429.92
-0.47%
$1,690 $2.09 billion