Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $432.04
-1.21%
$1,699 $1.46 billion
Jun 16, 1 PM $437.35
-0.33%
$1,720 $606.29 million
Jun 16, 12 PM $438.8
-0.43%
$1,725 $56.34 million
Jun 16, 11 AM $440.7
+0.05%
$1,733 $39.1 million
Jun 16, 10 AM $440.5
-0.20%
$1,732 $28.06 million
Jun 16, 9 AM $441.37
-0.05%
$1,735 $22.23 million
Jun 16, 8 AM $441.6
+0.45%
$1,736 $16.29 million
Jun 16, 7 AM $439.62
+0.14%
$1,729 $4.91 billion
Jun 16, 6 AM $439
+0.20%
$1,726 $4.91 billion
Jun 16, 5 AM $438.13
-0.06%
$1,723 $4.91 billion
Jun 16, 4 AM $438.41
+0.32%
$1,724 $4.91 billion
Jun 16, 3 AM $437
+0.48%
$1,718 $4.91 billion
Jun 16, 2 AM $434.92
+0.10%
$1,710 $4.91 billion
Jun 16, 1 AM $434.49
-0.72%
$1,708 $4.91 billion
Jun 16, 12 AM $437.94
-0.62%
$1,722 $4.91 billion
Jun 15, 11 PM $440.65
+0.19%
$1,733 $4.91 billion
Jun 15, 10 PM $439.8
-0.23%
$1,729 $4.91 billion
Jun 15, 9 PM $440.8
-0.03%
$1,733 $4.9 billion
Jun 15, 8 PM $440.92
+0.08%
$1,734 $4.9 billion
Jun 15, 7 PM $440.49
-0.22%
$1,732 $4.14 billion
Jun 15, 6 PM $441.46
+0.14%
$1,736 $3.44 billion
Jun 15, 5 PM $440.84
-0.35%
$1,733 $3.07 billion
Jun 15, 4 PM $442.4
+0.62%
$1,740 $2.72 billion
Jun 15, 3 PM $439.67
+0.37%
$1,729 $2.19 billion
Jun 15, 2 PM $437.96
+1.34%
$1,722 $1.75 billion
Jun 15, 1 PM $432.25
-1.33%
$1,700 $1.06 billion
Jun 15, 12 PM $438.08
-0.11%
$1,723 $110.22 million
Jun 15, 11 AM $438.57
+0.16%
$1,724 $79.91 million
Jun 15, 10 AM $437.96
+0.04%
$1,722 $53.56 million
Jun 15, 9 AM $437.8
-0.34%
$1,721 $47.17 million
Jun 15, 8 AM $439.1
+0.16%
$1,727 $38.4 million
Jun 15, 7 AM $438.39
+0.27%
$1,724 $39.01 million
Jun 15, 6 AM $437.23
-0.13%
$1,719 $35.45 million
Jun 15, 5 AM $437.81
+0.09%
$1,721 $33.49 million
Jun 15, 4 AM $437.4
+0.18%
$1,720 $29.48 million
Jun 15, 3 AM $436.63
+0.09%
$1,717 $26.57 million
Jun 15, 2 AM $436.25
+0.29%
$1,715 $22.72 million
Jun 15, 1 AM $434.99
+0.23%
$1,710 $20.16 million
Jun 15, 12 AM $433.99
+1.90%
$1,706 $11.67 million
Jun 14, 11 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 10 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 9 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 8 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 7 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 6 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 5 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 4 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 3 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 2 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 1 PM $425.9
+0.00%
$1,675 $330.87 million