Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 11 AM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 10 AM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 9 AM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 8 AM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 7 AM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 6 AM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 5 AM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 4 AM $425.9
+0.00%
$1,675 $330.87 million
Jun 14, 3 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 14, 2 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 14, 1 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 14, 12 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 11 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 10 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 9 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 8 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 7 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 6 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 5 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 4 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 3 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 2 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 1 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 12 PM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 11 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 10 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 9 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 8 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 7 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 6 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 5 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 4 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 3 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 2 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 1 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 13, 12 AM $425.9
+0.00%
$1,675 $4.39 billion
Jun 12, 11 PM $425.9
+0.19%
$1,675 $4.39 billion
Jun 12, 10 PM $425.1
+0.21%
$1,671 $4.38 billion
Jun 12, 9 PM $424.23
+0.02%
$1,668 $4.38 billion
Jun 12, 8 PM $424.2
+0.11%
$1,668 $4.38 billion
Jun 12, 7 PM $423.71
-0.03%
$1,666 $3.89 billion
Jun 12, 6 PM $423.85
-0.08%
$1,667 $3.23 billion
Jun 12, 5 PM $424.21
-0.16%
$1,668 $2.9 billion
Jun 12, 4 PM $424.9
+0.58%
$1,671 $2.44 billion
Jun 12, 3 PM $422.32
-0.45%
$1,661 $1.93 billion
Jun 12, 2 PM $424.24
+0.94%
$1,668 $1.32 billion
Jun 12, 1 PM $420.27
+0.07%
$1,652 $596.04 million
Jun 12, 12 PM $420
-0.89%
$1,651 $82.28 million
Jun 12, 11 AM $423.77
+0.22%
$1,666 $66.41 million