Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 19
| Date | | | ||
|---|---|---|---|---|
| 10:42 PM | $ 439.76 | -0.03% | ||
| 10:41 PM | $ 439.89 | -0.01% | ||
| 10:40 PM | $ 439.92 | +0.01% | ||
| 10:39 PM | $ 439.89 | +0.00% | ||
| 10:38 PM | $ 439.89 | +0.00% | ||
| 10:37 PM | $ 439.89 | -0.01% | ||
| 10:36 PM | $ 439.94 | -0.01% | ||
| 10:35 PM | $ 439.96 | +0.04% | ||
| 10:34 PM | $ 439.8 | +0.00% | ||
| 10:33 PM | $ 439.8 | +0.01% | ||
| 10:32 PM | $ 439.76 | -0.01% | ||
| 10:31 PM | $ 439.74 | -0.06% | ||
| 10:30 PM | $ 440 | +0.05% | ||
| 10:29 PM | $ 439.76 | +0.07% | ||
| 10:28 PM | $ 439.45 | +0.00% | ||
| 10:27 PM | $ 439.45 | +0.00% | ||
| 10:26 PM | $ 439.45 | +0.00% | ||
| 10:25 PM | $ 439.45 | -0.05% | ||
| 10:24 PM | $ 439.65 | +0.03% | ||
| 10:23 PM | $ 439.54 | -0.16% | ||
| 10:22 PM | $ 440.26 | -0.05% | ||
| 10:21 PM | $ 440.5 | +0.00% | ||
| 10:20 PM | $ 440.5 | +0.00% | ||
| 10:19 PM | $ 440.5 | +0.00% | ||
| 10:18 PM | $ 440.5 | +0.00% | ||
| 10:17 PM | $ 440.5 | +0.01% | ||
| 10:16 PM | $ 440.45 | +0.01% | ||
| 10:15 PM | $ 440.4 | +0.00% | ||
| 10:14 PM | $ 440.4 | +0.00% | ||
| 10:13 PM | $ 440.41 | -0.02% | ||
| 10:12 PM | $ 440.5 | +0.00% | ||
| 10:11 PM | $ 440.5 | +0.00% | ||
| 10:10 PM | $ 440.5 | +0.00% | ||
| 10:09 PM | $ 440.51 | -0.01% | ||
| 10:08 PM | $ 440.53 | -0.01% | ||
| 10:07 PM | $ 440.56 | -0.04% | ||
| 10:06 PM | $ 440.75 | +0.00% | ||
| 10:05 PM | $ 440.75 | +0.00% | ||
| 10:04 PM | $ 440.76 | -0.01% | ||
| 10:03 PM | $ 440.8 | +0.01% | ||
| 10:02 PM | $ 440.77 | +0.05% | ||
| 10:01 PM | $ 440.56 | -0.05% | ||
| 10:00 PM | $ 440.8 | +0.00% | ||
| 9:59 PM | $ 440.8 | +0.01% | ||
| 9:58 PM | $ 440.72 | +0.06% | ||
| 9:57 PM | $ 440.46 | +0.00% | ||
| 9:56 PM | $ 440.46 | -0.04% | ||
| 9:55 PM | $ 440.71 | +0.03% | ||
| 9:54 PM | $ 440.56 | +0.00% | ||
| 9:53 PM | $ 440.56 | +0.04% | ||