Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $422.83
-0.39%
$1,663 $55.86 million
Jun 12, 9 AM $424.5
+0.58%
$1,669 $46.53 million
Jun 12, 8 AM $422.05
+0.61%
$1,659 $35.09 million
Jun 12, 7 AM $419.51
+0.09%
$1,650 $5.76 billion
Jun 12, 6 AM $419.15
-0.51%
$1,648 $5.76 billion
Jun 12, 5 AM $421.3
-0.64%
$1,657 $5.76 billion
Jun 12, 4 AM $424.03
+0.21%
$1,667 $5.76 billion
Jun 12, 3 AM $423.16
-0.21%
$1,664 $5.76 billion
Jun 12, 2 AM $424.07
+0.20%
$1,667 $5.76 billion
Jun 12, 1 AM $423.23
-0.79%
$1,664 $5.76 billion
Jun 12, 12 AM $426.6
+1.03%
$1,677 $5.76 billion
Jun 11, 11 PM $422.25
+0.00%
$1,660 $5.76 billion
Jun 11, 10 PM $422.26
+0.51%
$1,660 $5.75 billion
Jun 11, 9 PM $420.09
+0.09%
$1,652 $5.74 billion
Jun 11, 8 PM $419.7
-0.24%
$1,650 $5.73 billion
Jun 11, 7 PM $420.67
+0.77%
$1,654 $4.54 billion
Jun 11, 6 PM $417.45
+0.17%
$1,641 $3.74 billion
Jun 11, 5 PM $416.68
+1.79%
$1,638 $3.3 billion
Jun 11, 4 PM $409.24
-0.97%
$1,609 $2.6 billion
Jun 11, 3 PM $413.34
+0.34%
$1,625 $2.21 billion
Jun 11, 2 PM $411.86
-1.82%
$1,619 $1.64 billion
Jun 11, 1 PM $419.58
+1.19%
$1,650 $803.54 million
Jun 11, 12 PM $414.74
-0.49%
$1,631 $95.36 million
Jun 11, 11 AM $416.79
-0.11%
$1,639 $70.32 million
Jun 11, 10 AM $417.23
-0.20%
$1,641 $49.34 million
Jun 11, 9 AM $418.08
-0.05%
$1,644 $44.05 million
Jun 11, 8 AM $418.31
+0.70%
$1,645 $32.07 million
Jun 11, 7 AM $415.39
+0.12%
$1,633 $5.44 billion
Jun 11, 6 AM $414.88
+0.10%
$1,631 $5.44 billion
Jun 11, 5 AM $414.47
-0.07%
$1,630 $5.44 billion
Jun 11, 4 AM $414.75
+0.02%
$1,631 $5.44 billion
Jun 11, 3 AM $414.68
+0.83%
$1,631 $5.44 billion
Jun 11, 2 AM $411.27
-0.27%
$1,617 $5.44 billion
Jun 11, 1 AM $412.38
+0.14%
$1,621 $5.44 billion
Jun 11, 12 AM $411.81
+1.16%
$1,619 $5.44 billion
Jun 10, 11 PM $407.08
+0.19%
$1,601 $5.44 billion
Jun 10, 10 PM $406.32
-0.46%
$1,598 $5.43 billion
Jun 10, 9 PM $408.2
-0.18%
$1,605 $5.41 billion
Jun 10, 8 PM $408.93
+0.08%
$1,608 $5.41 billion
Jun 10, 7 PM $408.49
-0.35%
$1,606 $4.73 billion
Jun 10, 6 PM $409.91
-1.17%
$1,612 $3.97 billion
Jun 10, 5 PM $414.75
+0.18%
$1,631 $3.55 billion
Jun 10, 4 PM $414.01
-0.41%
$1,628 $3.09 billion
Jun 10, 3 PM $415.82
-0.32%
$1,635 $2.68 billion
Jun 10, 2 PM $417.2
+0.08%
$1,640 $1.75 billion
Jun 10, 1 PM $416.74
+0.00%
$1,639 $977.12 million
Jun 10, 12 PM $416.89
+1.25%
$1,639 $171.82 million
Jun 10, 11 AM $411.71
-1.24%
$1,619 $100.75 million
Jun 10, 10 AM $416.88
+0.32%
$1,639 $65.78 million
Jun 10, 9 AM $415.55
-0.42%
$1,634 $48.11 million