Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 20
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 434.73
-0.04%
$ 1,710 $ 4.91 billion
3:01 AM $ 434.91
+0.00%
$ 1,710 $ 4.91 billion
3:00 AM $ 434.92
+0.00%
$ 1,710 $ 4.91 billion
2:59 AM $ 434.92
+0.00%
$ 1,710 $ 4.91 billion
2:58 AM $ 434.92
+0.00%
$ 1,710 $ 4.91 billion
2:57 AM $ 434.92
+0.07%
$ 1,710 $ 4.91 billion
2:56 AM $ 434.61
+0.06%
$ 1,710 $ 4.91 billion
2:55 AM $ 434.37
-0.08%
$ 1,710 $ 4.91 billion
2:54 AM $ 434.71
+0.03%
$ 1,709 $ 4.91 billion
2:53 AM $ 434.6
-0.14%
$ 1,709 $ 4.91 billion
2:52 AM $ 435.54
+0.04%
$ 1,709 $ 4.91 billion
2:51 AM $ 435.36
+0.04%
$ 1,709 $ 4.91 billion
2:50 AM $ 435.19
-0.05%
$ 1,709 $ 4.91 billion
2:49 AM $ 435.4
-0.04%
$ 1,712 $ 4.91 billion
2:48 AM $ 435.56
+0.02%
$ 1,712 $ 4.91 billion
2:47 AM $ 435.49
-0.01%
$ 1,712 $ 4.91 billion
2:46 AM $ 435.45
-0.02%
$ 1,712 $ 4.91 billion
2:45 AM $ 435.55
+0.02%
$ 1,712 $ 4.91 billion
2:44 AM $ 435.46
+0.00%
$ 1,712 $ 4.91 billion
2:43 AM $ 435.46
+0.00%
$ 1,712 $ 4.91 billion
2:42 AM $ 435.46
-0.01%
$ 1,712 $ 4.91 billion
2:41 AM $ 435.5
-0.03%
$ 1,712 $ 4.91 billion
2:40 AM $ 435.63
-0.02%
$ 1,712 $ 4.91 billion
2:39 AM $ 435.7
+0.04%
$ 1,713 $ 4.91 billion
2:38 AM $ 435.53
-0.06%
$ 1,713 $ 4.91 billion
2:37 AM $ 435.71
+0.03%
$ 1,713 $ 4.91 billion
2:36 AM $ 435.6
+0.05%
$ 1,713 $ 4.91 billion
2:35 AM $ 435.37
+0.08%
$ 1,713 $ 4.91 billion
2:34 AM $ 435.02
+0.04%
$ 1,710 $ 4.91 billion
2:33 AM $ 434.83
+0.03%
$ 1,710 $ 4.91 billion
2:32 AM $ 434.72
-0.10%
$ 1,710 $ 4.91 billion
2:31 AM $ 435.13
-0.01%
$ 1,710 $ 4.91 billion
2:30 AM $ 435.16
+0.13%
$ 1,710 $ 4.91 billion
2:29 AM $ 434.61
+0.01%
$ 1,709 $ 4.91 billion
2:28 AM $ 434.57
+0.00%
$ 1,709 $ 4.91 billion
2:27 AM $ 434.57
-0.05%
$ 1,709 $ 4.91 billion
2:26 AM $ 434.77
+0.10%
$ 1,709 $ 4.91 billion
2:25 AM $ 434.35
+0.00%
$ 1,709 $ 4.91 billion
2:24 AM $ 434.11
-0.12%
$ 1,707 $ 4.91 billion
2:23 AM $ 434.61
+0.04%
$ 1,707 $ 4.91 billion
2:22 AM $ 434.43
+0.00%
$ 1,707 $ 4.91 billion
2:21 AM $ 434.4
+0.02%
$ 1,707 $ 4.91 billion
2:20 AM $ 434.31
+0.00%
$ 1,707 $ 4.91 billion
2:19 AM $ 434.42
+0.00%
$ 1,708 $ 4.91 billion
2:18 AM $ 434.42
-0.03%
$ 1,708 $ 4.91 billion
2:17 AM $ 434.53
-0.02%
$ 1,708 $ 4.91 billion
2:16 AM $ 434.63
+0.08%
$ 1,708 $ 4.91 billion
2:15 AM $ 434.29
+0.04%
$ 1,708 $ 4.91 billion
2:14 AM $ 434.11
-0.06%
$ 1,707 $ 4.91 billion
2:13 AM $ 434.38
-0.03%
$ 1,707 $ 4.91 billion