Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $417.32
-1.11%
$1,641 $30.77 million
Jun 10, 7 AM $421.99
-0.05%
$1,659 $9 billion
Jun 10, 6 AM $422.21
+0.36%
$1,660 $9 billion
Jun 10, 5 AM $420.69
+0.26%
$1,654 $9 billion
Jun 10, 4 AM $419.61
-0.57%
$1,650 $9 billion
Jun 10, 3 AM $422
+0.29%
$1,659 $9 billion
Jun 10, 2 AM $420.76
-0.53%
$1,654 $9 billion
Jun 10, 1 AM $423
-0.82%
$1,663 $9 billion
Jun 10, 12 AM $426.51
+0.40%
$1,677 $9 billion
Jun 9, 11 PM $424.83
+0.18%
$1,670 $9 billion
Jun 9, 10 PM $424.08
-0.18%
$1,667 $8.99 billion
Jun 9, 9 PM $424.79
-0.48%
$1,670 $8.99 billion
Jun 9, 8 PM $426.84
-0.27%
$1,678 $8.98 billion
Jun 9, 7 PM $427.98
-0.11%
$1,683 $6.29 billion
Jun 9, 6 PM $428.4
+2.04%
$1,684 $5.33 billion
Jun 9, 5 PM $419.84
+2.33%
$1,651 $4.54 billion
Jun 9, 4 PM $410.13
-1.27%
$1,613 $3.77 billion
Jun 9, 3 PM $415.42
-2.98%
$1,633 $2.64 billion
Jun 9, 2 PM $428.11
-1.15%
$1,683 $1.98 billion
Jun 9, 1 PM $433.14
+1.04%
$1,703 $1.06 billion
Jun 9, 12 PM $428.64
-0.12%
$1,685 $153.02 million
Jun 9, 11 AM $429.15
+0.54%
$1,687 $126.27 million
Jun 9, 10 AM $426.86
-0.78%
$1,678 $93.45 million
Jun 9, 9 AM $430.2
+0.04%
$1,692 $54.33 million
Jun 9, 8 AM $430.02
+0.14%
$1,691 $41.24 million
Jun 9, 7 AM $429.4
-0.29%
$1,688 $4.81 billion
Jun 9, 6 AM $430.65
+0.32%
$1,693 $4.81 billion
Jun 9, 5 AM $429.28
+0.29%
$1,688 $4.81 billion
Jun 9, 4 AM $428.05
+0.48%
$1,683 $4.81 billion
Jun 9, 3 AM $425.99
+0.47%
$1,675 $4.81 billion
Jun 9, 2 AM $424
-0.14%
$1,667 $4.81 billion
Jun 9, 1 AM $424.6
+0.15%
$1,670 $4.81 billion
Jun 9, 12 AM $423.98
-0.99%
$1,667 $4.81 billion
Jun 8, 11 PM $428.2
+0.36%
$1,684 $4.81 billion
Jun 8, 10 PM $426.68
-0.17%
$1,678 $4.81 billion
Jun 8, 9 PM $427.39
+0.07%
$1,680 $4.8 billion
Jun 8, 8 PM $427.08
+0.07%
$1,679 $4.78 billion
Jun 8, 7 PM $426.8
-0.23%
$1,678 $4.2 billion
Jun 8, 6 PM $427.81
-0.19%
$1,682 $3.72 billion
Jun 8, 5 PM $428.57
-0.28%
$1,685 $3.49 billion
Jun 8, 4 PM $429.75
+0.09%
$1,690 $3.22 billion
Jun 8, 3 PM $429.31
-0.44%
$1,688 $2.94 billion
Jun 8, 2 PM $431.14
+1.06%
$1,695 $2.41 billion
Jun 8, 1 PM $426.7
-1.13%
$1,678 $1.66 billion
Jun 8, 12 PM $431.57
+0.40%
$1,697 $212.67 million
Jun 8, 11 AM $429.9
+1.20%
$1,690 $144.14 million
Jun 8, 10 AM $424.81
+0.03%
$1,670 $79.38 million
Jun 8, 9 AM $424.68
+0.31%
$1,670 $65.76 million
Jun 8, 8 AM $423.36
+0.09%
$1,665 $51.55 million
Jun 8, 7 AM $423
+0.89%
$1,663 $81.57 million