Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 21
| Date | | | ||
|---|---|---|---|---|
| 3:24 AM | $ 435.35 | +0.00% | ||
| 3:23 AM | $ 435.33 | +0.01% | ||
| 3:22 AM | $ 435.29 | +0.01% | ||
| 3:21 AM | $ 435.26 | +0.00% | ||
| 3:20 AM | $ 435.28 | +0.07% | ||
| 3:19 AM | $ 434.99 | -0.01% | ||
| 3:18 AM | $ 435.03 | +0.00% | ||
| 3:17 AM | $ 435.01 | +0.00% | ||
| 3:16 AM | $ 434.78 | +0.00% | ||
| 3:15 AM | $ 434.76 | -0.02% | ||
| 3:14 AM | $ 435.01 | +0.00% | ||
| 3:13 AM | $ 435.01 | +0.00% | ||
| 3:12 AM | $ 434.99 | -0.01% | ||
| 3:11 AM | $ 435.02 | +0.00% | ||
| 3:10 AM | $ 435.02 | +0.00% | ||
| 3:09 AM | $ 435.02 | -0.09% | ||
| 3:08 AM | $ 435.43 | +0.07% | ||
| 3:07 AM | $ 435.11 | +0.03% | ||
| 3:06 AM | $ 434.98 | +0.00% | ||
| 3:05 AM | $ 434.96 | +0.04% | ||
| 3:04 AM | $ 434.77 | +0.01% | ||
| 3:03 AM | $ 434.73 | +0.00% | ||
| 3:02 AM | $ 434.73 | -0.04% | ||
| 3:01 AM | $ 434.91 | +0.00% | ||
| 3:00 AM | $ 434.92 | +0.00% | ||
| 2:59 AM | $ 434.92 | +0.00% | ||
| 2:58 AM | $ 434.92 | +0.00% | ||
| 2:57 AM | $ 434.92 | +0.07% | ||
| 2:56 AM | $ 434.61 | +0.06% | ||
| 2:55 AM | $ 434.37 | -0.08% | ||
| 2:54 AM | $ 434.71 | +0.03% | ||
| 2:53 AM | $ 434.6 | -0.14% | ||
| 2:52 AM | $ 435.54 | +0.04% | ||
| 2:51 AM | $ 435.36 | +0.04% | ||
| 2:50 AM | $ 435.19 | -0.05% | ||
| 2:49 AM | $ 435.4 | -0.04% | ||
| 2:48 AM | $ 435.56 | +0.02% | ||
| 2:47 AM | $ 435.49 | -0.01% | ||
| 2:46 AM | $ 435.45 | -0.02% | ||
| 2:45 AM | $ 435.55 | +0.02% | ||
| 2:44 AM | $ 435.46 | +0.00% | ||
| 2:43 AM | $ 435.46 | +0.00% | ||
| 2:42 AM | $ 435.46 | -0.01% | ||
| 2:41 AM | $ 435.5 | -0.03% | ||
| 2:40 AM | $ 435.63 | -0.02% | ||
| 2:39 AM | $ 435.7 | +0.04% | ||
| 2:38 AM | $ 435.53 | -0.06% | ||
| 2:37 AM | $ 435.71 | +0.03% | ||
| 2:36 AM | $ 435.6 | +0.05% | ||
| 2:35 AM | $ 435.37 | +0.08% | ||