Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $419.28
+0.91%
$1,649 $74.66 million
Jun 8, 5 AM $415.51
-0.97%
$1,634 $68.79 million
Jun 8, 4 AM $419.59
-0.55%
$1,650 $60.45 million
Jun 8, 3 AM $421.91
-0.44%
$1,659 $58.42 million
Jun 8, 2 AM $423.78
+0.60%
$1,666 $50.03 million
Jun 8, 1 AM $421.24
+0.91%
$1,656 $38.04 million
Jun 8, 12 AM $417.43
+1.50%
$1,641 $17.95 million
Jun 7, 11 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 10 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 9 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 8 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 7 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 6 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 5 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 4 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 3 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 2 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 1 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 12 PM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 11 AM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 10 AM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 9 AM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 8 AM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 7 AM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 6 AM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 5 AM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 4 AM $411.28
+0.00%
$1,617 $472.5 million
Jun 7, 3 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 7, 2 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 7, 1 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 7, 12 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 11 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 10 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 9 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 8 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 7 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 6 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 5 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 4 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 3 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 2 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 1 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 12 PM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 11 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 10 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 9 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 8 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 7 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 6 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 5 AM $411.28
+0.00%
$1,617 $8.27 billion