Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 3 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 2 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 1 AM $411.28
+0.00%
$1,617 $8.27 billion
Jun 6, 12 AM $411.28
-0.20%
$1,617 $8.27 billion
Jun 5, 11 PM $412.1
-0.09%
$1,620 $8.27 billion
Jun 5, 10 PM $412.48
+0.23%
$1,622 $8.26 billion
Jun 5, 9 PM $411.53
+0.43%
$1,618 $8.24 billion
Jun 5, 8 PM $409.76
-1.24%
$1,611 $8.15 billion
Jun 5, 7 PM $414.77
-0.94%
$1,631 $6.64 billion
Jun 5, 6 PM $418.72
-0.76%
$1,646 $5.1 billion
Jun 5, 5 PM $421.92
+0.35%
$1,659 $4.3 billion
Jun 5, 4 PM $420.47
-1.14%
$1,653 $3.78 billion
Jun 5, 3 PM $425.31
-1.04%
$1,672 $2.82 billion
Jun 5, 2 PM $429.79
+0.83%
$1,690 $2.04 billion
Jun 5, 1 PM $426.38
-0.90%
$1,677 $1.14 billion
Jun 5, 12 PM $430.71
-0.91%
$1,694 $110.95 million
Jun 5, 11 AM $434.69
-0.53%
$1,709 $64.57 million
Jun 5, 10 AM $437
+0.13%
$1,718 $46.76 million
Jun 5, 9 AM $436.45
+0.32%
$1,716 $44.14 million
Jun 5, 8 AM $435.07
-0.03%
$1,711 $30.22 million
Jun 5, 7 AM $435.19
-0.19%
$1,711 $4.84 billion
Jun 5, 6 AM $436.01
+0.08%
$1,714 $4.84 billion
Jun 5, 5 AM $435.88
+0.03%
$1,714 $4.84 billion
Jun 5, 4 AM $435.77
-0.08%
$1,713 $4.84 billion
Jun 5, 3 AM $436.11
-0.54%
$1,715 $4.84 billion
Jun 5, 2 AM $438.49
+0.27%
$1,724 $4.84 billion
Jun 5, 1 AM $437.32
+0.09%
$1,720 $4.84 billion
Jun 5, 12 AM $436.93
-0.57%
$1,718 $4.84 billion
Jun 4, 11 PM $439.42
-0.44%
$1,728 $4.84 billion
Jun 4, 10 PM $441.38
-0.06%
$1,735 $4.83 billion
Jun 4, 9 PM $441.63
+0.00%
$1,736 $4.82 billion
Jun 4, 8 PM $441.65
-0.70%
$1,737 $4.82 billion
Jun 4, 7 PM $444.77
-0.29%
$1,749 $4.27 billion
Jun 4, 6 PM $446.06
+0.30%
$1,754 $3.77 billion
Jun 4, 5 PM $444.71
-0.03%
$1,749 $3.4 billion
Jun 4, 4 PM $444.81
+0.07%
$1,749 $3.04 billion
Jun 4, 3 PM $444.54
+0.48%
$1,748 $2.57 billion
Jun 4, 2 PM $442.48
+2.53%
$1,740 $1.73 billion
Jun 4, 1 PM $431.49
+0.11%
$1,697 $865.18 million
Jun 4, 12 PM $431.01
+0.35%
$1,695 $141.29 million
Jun 4, 11 AM $429.49
+0.31%
$1,689 $117.59 million
Jun 4, 10 AM $428.15
-0.34%
$1,683 $77.76 million
Jun 4, 9 AM $429.59
+0.09%
$1,689 $63.11 million
Jun 4, 8 AM $429.25
-1.35%
$1,688 $34.05 million
Jun 4, 7 AM $435.07
-0.22%
$1,711 $4.51 billion
Jun 4, 6 AM $436.01
+0.09%
$1,714 $257.17 million
Jun 4, 5 AM $435.6
-0.50%
$1,713 $258.19 million
Jun 4, 4 AM $437.77
+0.18%
$1,721 $256.99 million
Jun 4, 3 AM $436.97
+0.25%
$1,718 $256.3 million