Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 AM | $435.91 | -0.22% | ||
| Jun 4, 1 AM | $436.88 | +0.23% | ||
| Jun 4, 12 AM | $435.88 | +1.03% | ||
| Jun 3, 11 PM | $431.45 | -0.32% | ||
| Jun 3, 10 PM | $432.82 | -0.40% | ||
| Jun 3, 9 PM | $434.52 | -0.48% | ||
| Jun 3, 8 PM | $436.58 | -0.15% | ||
| Jun 3, 7 PM | $437.16 | -0.65% | ||
| Jun 3, 6 PM | $440.05 | -0.03% | ||
| Jun 3, 5 PM | $440.14 | +0.17% | ||
| Jun 3, 4 PM | $439.27 | +0.06% | ||
| Jun 3, 3 PM | $439.01 | -0.26% | ||
| Jun 3, 2 PM | $440.26 | +0.42% | ||
| Jun 3, 1 PM | $438.37 | -2.09% | ||
| Jun 3, 12 PM | $447.72 | +0.03% | ||
| Jun 3, 11 AM | $447.71 | +0.15% | ||
| Jun 3, 10 AM | $447.02 | -0.30% | ||
| Jun 3, 9 AM | $448.35 | +0.10% | ||
| Jun 3, 8 AM | $447.89 | -0.13% | ||
| Jun 3, 7 AM | $448.49 | +0.41% | ||
| Jun 3, 6 AM | $446.64 | -0.01% | ||
| Jun 3, 5 AM | $446.7 | +0.09% | ||
| Jun 3, 4 AM | $446.29 | -0.12% | ||
| Jun 3, 3 AM | $446.82 | -0.06% | ||
| Jun 3, 2 AM | $447.12 | +0.19% | ||
| Jun 3, 1 AM | $446.26 | -0.05% | ||
| Jun 3, 12 AM | $446.48 | +0.22% | ||
| Jun 2, 11 PM | $445.51 | -0.23% | ||
| Jun 2, 10 PM | $446.48 | -0.13% | ||
| Jun 2, 9 PM | $447.05 | -0.16% | ||
| Jun 2, 8 PM | $447.77 | +0.21% | ||
| Jun 2, 7 PM | $446.81 | +0.53% | ||
| Jun 2, 6 PM | $444.48 | +0.23% | ||
| Jun 2, 5 PM | $443.48 | -0.30% | ||
| Jun 2, 4 PM | $444.79 | -0.72% | ||
| Jun 2, 3 PM | $448.04 | +1.05% | ||
| Jun 2, 2 PM | $443.38 | -0.22% | ||
| Jun 2, 1 PM | $444.37 | +1.45% | ||
| Jun 2, 12 PM | $438.05 | +0.16% | ||
| Jun 2, 11 AM | $437.32 | -0.17% | ||