Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:22 AM | $ 438.3 | +0.00% | ||
| 4:21 AM | $ 438.01 | +0.00% | ||
| 4:20 AM | $ 438 | +0.01% | ||
| 4:19 AM | $ 437.95 | +0.00% | ||
| 4:18 AM | $ 438.03 | -0.04% | ||
| 4:17 AM | $ 438.11 | +0.09% | ||
| 4:16 AM | $ 437.7 | -0.04% | ||
| 4:15 AM | $ 437.88 | -0.03% | ||
| 4:14 AM | $ 437.99 | +0.08% | ||
| 4:13 AM | $ 437.62 | +0.01% | ||
| 4:12 AM | $ 437.58 | -0.02% | ||
| 4:11 AM | $ 437.66 | +0.00% | ||
| 4:10 AM | $ 437.65 | +0.00% | ||
| 4:09 AM | $ 437.65 | +0.00% | ||
| 4:08 AM | $ 437.67 | +0.00% | ||
| 4:07 AM | $ 437.69 | -0.01% | ||
| 4:06 AM | $ 437.75 | +0.08% | ||
| 4:05 AM | $ 437.4 | +0.05% | ||
| 4:04 AM | $ 437.17 | +0.01% | ||
| 4:03 AM | $ 437.14 | -0.06% | ||
| 4:02 AM | $ 437.4 | +0.00% | ||
| 4:01 AM | $ 437.4 | +0.09% | ||
| 4:00 AM | $ 436.99 | +0.00% | ||
| 3:59 AM | $ 437 | -0.04% | ||
| 3:58 AM | $ 437.19 | +0.00% | ||
| 3:57 AM | $ 437.18 | +0.04% | ||
| 3:56 AM | $ 437 | +0.04% | ||
| 3:55 AM | $ 436.82 | -0.02% | ||
| 3:54 AM | $ 436.89 | -0.04% | ||
| 3:53 AM | $ 437.05 | -0.04% | ||
| 3:52 AM | $ 437.23 | +0.01% | ||
| 3:51 AM | $ 437.19 | +0.00% | ||
| 3:50 AM | $ 437.19 | +0.06% | ||
| 3:49 AM | $ 436.93 | +0.02% | ||
| 3:48 AM | $ 436.84 | -0.03% | ||
| 3:47 AM | $ 436.99 | +0.00% | ||
| 3:46 AM | $ 436.99 | -0.01% | ||
| 3:45 AM | $ 437.02 | -0.04% | ||
| 3:44 AM | $ 437.18 | +0.00% | ||
| 3:43 AM | $ 437.19 | +0.09% | ||
| 3:42 AM | $ 436.8 | +0.00% | ||
| 3:41 AM | $ 436.8 | +0.04% | ||
| 3:40 AM | $ 436.64 | +0.06% | ||
| 3:39 AM | $ 436.37 | +0.00% | ||
| 3:38 AM | $ 436.37 | -0.01% | ||
| 3:37 AM | $ 436.43 | -0.02% | ||
| 3:36 AM | $ 436.51 | +0.03% | ||
| 3:35 AM | $ 436.39 | +0.01% | ||
| 3:34 AM | $ 436.29 | -0.05% | ||
| 3:33 AM | $ 436.51 | +0.08% | ||