Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 25
| Date | | | ||
|---|---|---|---|---|
| 4:45 AM | $ 438.19 | -0.02% | ||
| 4:44 AM | $ 438.28 | +0.00% | ||
| 4:43 AM | $ 438.28 | +0.00% | ||
| 4:42 AM | $ 438.28 | +0.00% | ||
| 4:41 AM | $ 438.28 | +0.00% | ||
| 4:40 AM | $ 438.27 | +0.03% | ||
| 4:39 AM | $ 438.14 | +0.00% | ||
| 4:38 AM | $ 438.13 | +0.02% | ||
| 4:37 AM | $ 438.04 | +0.02% | ||
| 4:36 AM | $ 437.95 | -0.07% | ||
| 4:35 AM | $ 438.27 | -0.05% | ||
| 4:34 AM | $ 438.5 | -0.04% | ||
| 4:33 AM | $ 438.66 | +0.04% | ||
| 4:32 AM | $ 438.48 | -0.04% | ||
| 4:31 AM | $ 438.64 | +0.00% | ||
| 4:30 AM | $ 438.64 | +0.00% | ||
| 4:29 AM | $ 438.64 | +0.08% | ||
| 4:28 AM | $ 438.31 | +0.00% | ||
| 4:27 AM | $ 438.33 | -0.04% | ||
| 4:26 AM | $ 438.51 | +0.05% | ||
| 4:25 AM | $ 438.3 | +0.00% | ||
| 4:24 AM | $ 438.3 | +0.00% | ||
| 4:23 AM | $ 438.3 | +0.00% | ||
| 4:22 AM | $ 438.3 | +0.00% | ||
| 4:21 AM | $ 438.01 | +0.00% | ||
| 4:20 AM | $ 438 | +0.01% | ||
| 4:19 AM | $ 437.95 | +0.00% | ||
| 4:18 AM | $ 438.03 | -0.04% | ||
| 4:17 AM | $ 438.11 | +0.09% | ||
| 4:16 AM | $ 437.7 | -0.04% | ||
| 4:15 AM | $ 437.88 | -0.03% | ||
| 4:14 AM | $ 437.99 | +0.08% | ||
| 4:13 AM | $ 437.62 | +0.01% | ||
| 4:12 AM | $ 437.58 | -0.02% | ||
| 4:11 AM | $ 437.66 | +0.00% | ||
| 4:10 AM | $ 437.65 | +0.00% | ||
| 4:09 AM | $ 437.65 | +0.00% | ||
| 4:08 AM | $ 437.67 | +0.00% | ||
| 4:07 AM | $ 437.69 | -0.01% | ||
| 4:06 AM | $ 437.75 | +0.08% | ||
| 4:05 AM | $ 437.4 | +0.05% | ||
| 4:04 AM | $ 437.17 | +0.01% | ||
| 4:03 AM | $ 437.14 | -0.06% | ||
| 4:02 AM | $ 437.4 | +0.00% | ||
| 4:01 AM | $ 437.4 | +0.09% | ||
| 4:00 AM | $ 436.99 | +0.00% | ||
| 3:59 AM | $ 437 | -0.04% | ||
| 3:58 AM | $ 437.19 | +0.00% | ||
| 3:57 AM | $ 437.18 | +0.04% | ||
| 3:56 AM | $ 437 | +0.04% | ||