Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 26
| Date | | | ||
|---|---|---|---|---|
| 5:05 AM | $ 438.25 | -0.08% | ||
| 5:04 AM | $ 438.58 | +0.02% | ||
| 5:03 AM | $ 438.49 | -0.02% | ||
| 5:02 AM | $ 438.58 | +0.03% | ||
| 5:01 AM | $ 438.47 | -0.01% | ||
| 5:00 AM | $ 438.5 | +0.02% | ||
| 4:59 AM | $ 438.41 | +0.08% | ||
| 4:58 AM | $ 438.07 | +0.02% | ||
| 4:57 AM | $ 437.99 | +0.01% | ||
| 4:56 AM | $ 437.93 | +0.04% | ||
| 4:55 AM | $ 437.75 | +0.06% | ||
| 4:54 AM | $ 437.49 | -0.03% | ||
| 4:53 AM | $ 437.64 | +0.00% | ||
| 4:52 AM | $ 437.64 | +0.01% | ||
| 4:51 AM | $ 437.61 | -0.05% | ||
| 4:50 AM | $ 437.79 | +0.02% | ||
| 4:49 AM | $ 437.72 | -0.06% | ||
| 4:48 AM | $ 438 | +0.02% | ||
| 4:47 AM | $ 437.9 | -0.05% | ||
| 4:46 AM | $ 438.11 | -0.02% | ||
| 4:45 AM | $ 438.19 | -0.02% | ||
| 4:44 AM | $ 438.28 | +0.00% | ||
| 4:43 AM | $ 438.28 | +0.00% | ||
| 4:42 AM | $ 438.28 | +0.00% | ||
| 4:41 AM | $ 438.28 | +0.00% | ||
| 4:40 AM | $ 438.27 | +0.03% | ||
| 4:39 AM | $ 438.14 | +0.00% | ||
| 4:38 AM | $ 438.13 | +0.02% | ||
| 4:37 AM | $ 438.04 | +0.02% | ||
| 4:36 AM | $ 437.95 | -0.07% | ||
| 4:35 AM | $ 438.27 | -0.05% | ||
| 4:34 AM | $ 438.5 | -0.04% | ||
| 4:33 AM | $ 438.66 | +0.04% | ||
| 4:32 AM | $ 438.48 | -0.04% | ||
| 4:31 AM | $ 438.64 | +0.00% | ||
| 4:30 AM | $ 438.64 | +0.00% | ||
| 4:29 AM | $ 438.64 | +0.08% | ||
| 4:28 AM | $ 438.31 | +0.00% | ||
| 4:27 AM | $ 438.33 | -0.04% | ||
| 4:26 AM | $ 438.51 | +0.05% | ||
| 4:25 AM | $ 438.3 | +0.00% | ||
| 4:24 AM | $ 438.3 | +0.00% | ||
| 4:23 AM | $ 438.3 | +0.00% | ||
| 4:22 AM | $ 438.3 | +0.00% | ||
| 4:21 AM | $ 438.01 | +0.00% | ||
| 4:20 AM | $ 438 | +0.01% | ||
| 4:19 AM | $ 437.95 | +0.00% | ||
| 4:18 AM | $ 438.03 | -0.04% | ||
| 4:17 AM | $ 438.11 | +0.09% | ||
| 4:16 AM | $ 437.7 | -0.04% | ||