Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:33 AM | $ 438.19 | -0.12% | ||
| 5:32 AM | $ 438.7 | -0.06% | ||
| 5:31 AM | $ 438.98 | +0.02% | ||
| 5:30 AM | $ 438.89 | +0.03% | ||
| 5:29 AM | $ 438.74 | -0.03% | ||
| 5:28 AM | $ 438.85 | +0.03% | ||
| 5:27 AM | $ 438.73 | +0.08% | ||
| 5:26 AM | $ 438.4 | +0.00% | ||
| 5:25 AM | $ 438.4 | +0.00% | ||
| 5:24 AM | $ 438.41 | +0.02% | ||
| 5:23 AM | $ 438.33 | +0.05% | ||
| 5:22 AM | $ 438.11 | +0.00% | ||
| 5:21 AM | $ 438.1 | -0.03% | ||
| 5:20 AM | $ 438.24 | +0.00% | ||
| 5:19 AM | $ 438.24 | +0.00% | ||
| 5:18 AM | $ 438.24 | -0.04% | ||
| 5:17 AM | $ 438.4 | +0.00% | ||
| 5:16 AM | $ 438.4 | +0.00% | ||
| 5:15 AM | $ 438.4 | +0.00% | ||
| 5:14 AM | $ 438.4 | -0.04% | ||
| 5:13 AM | $ 438.59 | +0.01% | ||
| 5:12 AM | $ 438.55 | +0.06% | ||
| 5:11 AM | $ 438.27 | +0.00% | ||
| 5:10 AM | $ 438.27 | +0.00% | ||
| 5:09 AM | $ 438.26 | +0.00% | ||
| 5:08 AM | $ 438.26 | +0.00% | ||
| 5:07 AM | $ 438.28 | +0.00% | ||
| 5:06 AM | $ 438.28 | +0.01% | ||
| 5:05 AM | $ 438.25 | -0.08% | ||
| 5:04 AM | $ 438.58 | +0.02% | ||
| 5:03 AM | $ 438.49 | -0.02% | ||
| 5:02 AM | $ 438.58 | +0.03% | ||
| 5:01 AM | $ 438.47 | -0.01% | ||
| 5:00 AM | $ 438.5 | +0.02% | ||
| 4:59 AM | $ 438.41 | +0.08% | ||
| 4:58 AM | $ 438.07 | +0.02% | ||
| 4:57 AM | $ 437.99 | +0.01% | ||
| 4:56 AM | $ 437.93 | +0.04% | ||
| 4:55 AM | $ 437.75 | +0.06% | ||
| 4:54 AM | $ 437.49 | -0.03% | ||
| 4:53 AM | $ 437.64 | +0.00% | ||
| 4:52 AM | $ 437.64 | +0.01% | ||
| 4:51 AM | $ 437.61 | -0.05% | ||
| 4:50 AM | $ 437.79 | +0.02% | ||
| 4:49 AM | $ 437.72 | -0.06% | ||
| 4:48 AM | $ 438 | +0.02% | ||
| 4:47 AM | $ 437.9 | -0.05% | ||
| 4:46 AM | $ 438.11 | -0.02% | ||
| 4:45 AM | $ 438.19 | -0.02% | ||
| 4:44 AM | $ 438.28 | +0.00% | ||