Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:57 AM | $ 438.01 | +0.03% | ||
| 5:56 AM | $ 437.89 | +0.00% | ||
| 5:55 AM | $ 437.91 | +0.00% | ||
| 5:54 AM | $ 437.93 | -0.04% | ||
| 5:53 AM | $ 438.11 | +0.02% | ||
| 5:52 AM | $ 438.01 | +0.02% | ||
| 5:51 AM | $ 437.94 | +0.00% | ||
| 5:50 AM | $ 437.92 | -0.04% | ||
| 5:49 AM | $ 438.11 | -0.04% | ||
| 5:48 AM | $ 438.3 | +0.00% | ||
| 5:47 AM | $ 438.3 | -0.01% | ||
| 5:46 AM | $ 437.91 | +0.00% | ||
| 5:45 AM | $ 437.91 | -0.01% | ||
| 5:44 AM | $ 437.96 | -0.01% | ||
| 5:43 AM | $ 438.01 | -0.07% | ||
| 5:42 AM | $ 438.32 | +0.06% | ||
| 5:41 AM | $ 438.07 | -0.06% | ||
| 5:40 AM | $ 438.34 | +0.10% | ||
| 5:39 AM | $ 437.92 | -0.10% | ||
| 5:38 AM | $ 438.37 | +0.00% | ||
| 5:37 AM | $ 438.37 | +0.00% | ||
| 5:36 AM | $ 438.32 | +0.03% | ||
| 5:35 AM | $ 438.23 | +0.04% | ||
| 5:34 AM | $ 438.21 | +0.00% | ||
| 5:33 AM | $ 438.19 | -0.12% | ||
| 5:32 AM | $ 438.7 | -0.06% | ||
| 5:31 AM | $ 438.98 | +0.02% | ||
| 5:30 AM | $ 438.89 | +0.03% | ||
| 5:29 AM | $ 438.74 | -0.03% | ||
| 5:28 AM | $ 438.85 | +0.03% | ||
| 5:27 AM | $ 438.73 | +0.08% | ||
| 5:26 AM | $ 438.4 | +0.00% | ||
| 5:25 AM | $ 438.4 | +0.00% | ||
| 5:24 AM | $ 438.41 | +0.02% | ||
| 5:23 AM | $ 438.33 | +0.05% | ||
| 5:22 AM | $ 438.11 | +0.00% | ||
| 5:21 AM | $ 438.1 | -0.03% | ||
| 5:20 AM | $ 438.24 | +0.00% | ||
| 5:19 AM | $ 438.24 | +0.00% | ||
| 5:18 AM | $ 438.24 | -0.04% | ||
| 5:17 AM | $ 438.4 | +0.00% | ||
| 5:16 AM | $ 438.4 | +0.00% | ||
| 5:15 AM | $ 438.4 | +0.00% | ||
| 5:14 AM | $ 438.4 | -0.04% | ||
| 5:13 AM | $ 438.59 | +0.01% | ||
| 5:12 AM | $ 438.55 | +0.06% | ||
| 5:11 AM | $ 438.27 | +0.00% | ||
| 5:10 AM | $ 438.27 | +0.00% | ||
| 5:09 AM | $ 438.26 | +0.00% | ||
| 5:08 AM | $ 438.26 | +0.00% | ||