Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 29
| Date | | | ||
|---|---|---|---|---|
| 6:21 AM | $ 438.18 | +0.02% | ||
| 6:20 AM | $ 438.09 | -0.03% | ||
| 6:19 AM | $ 438.2 | -0.02% | ||
| 6:18 AM | $ 438.3 | +0.05% | ||
| 6:17 AM | $ 438.07 | -0.04% | ||
| 6:16 AM | $ 438.26 | +0.01% | ||
| 6:15 AM | $ 438.21 | -0.02% | ||
| 6:14 AM | $ 438.41 | +0.00% | ||
| 6:13 AM | $ 438.41 | +0.00% | ||
| 6:12 AM | $ 438.41 | +0.00% | ||
| 6:11 AM | $ 438.43 | +0.01% | ||
| 6:10 AM | $ 438.48 | +0.02% | ||
| 6:09 AM | $ 438.39 | +0.00% | ||
| 6:08 AM | $ 438.39 | +0.00% | ||
| 6:07 AM | $ 438.39 | +0.06% | ||
| 6:06 AM | $ 438.11 | -0.04% | ||
| 6:05 AM | $ 438.29 | +0.00% | ||
| 6:04 AM | $ 438.27 | -0.03% | ||
| 6:03 AM | $ 438.4 | +0.08% | ||
| 6:02 AM | $ 438.07 | -0.01% | ||
| 6:01 AM | $ 438.1 | +0.08% | ||
| 6:00 AM | $ 437.75 | -0.09% | ||
| 5:59 AM | $ 438.13 | +0.03% | ||
| 5:58 AM | $ 437.99 | +0.00% | ||
| 5:57 AM | $ 438.01 | +0.03% | ||
| 5:56 AM | $ 437.89 | +0.00% | ||
| 5:55 AM | $ 437.91 | +0.00% | ||
| 5:54 AM | $ 437.93 | -0.04% | ||
| 5:53 AM | $ 438.11 | +0.02% | ||
| 5:52 AM | $ 438.01 | +0.02% | ||
| 5:51 AM | $ 437.94 | +0.00% | ||
| 5:50 AM | $ 437.92 | -0.04% | ||
| 5:49 AM | $ 438.11 | -0.04% | ||
| 5:48 AM | $ 438.3 | +0.00% | ||
| 5:47 AM | $ 438.3 | -0.01% | ||
| 5:46 AM | $ 437.91 | +0.00% | ||
| 5:45 AM | $ 437.91 | -0.01% | ||
| 5:44 AM | $ 437.96 | -0.01% | ||
| 5:43 AM | $ 438.01 | -0.07% | ||
| 5:42 AM | $ 438.32 | +0.06% | ||
| 5:41 AM | $ 438.07 | -0.06% | ||
| 5:40 AM | $ 438.34 | +0.10% | ||
| 5:39 AM | $ 437.92 | -0.10% | ||
| 5:38 AM | $ 438.37 | +0.00% | ||
| 5:37 AM | $ 438.37 | +0.00% | ||
| 5:36 AM | $ 438.32 | +0.03% | ||
| 5:35 AM | $ 438.23 | +0.04% | ||
| 5:34 AM | $ 438.21 | +0.00% | ||
| 5:33 AM | $ 438.19 | -0.12% | ||
| 5:32 AM | $ 438.7 | -0.06% | ||