Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $426.7
+0.07%
$1,678 $93.07 million
Jul 15, 9 AM $426.41
-0.14%
$1,677 $75.93 million
Jul 15, 8 AM $427
-0.42%
$1,679 $62.93 million
Jul 15, 7 AM $428.96
-0.01%
$1,687 $6.03 billion
Jul 15, 6 AM $429.01
-0.35%
$1,687 $6.03 billion
Jul 15, 5 AM $430.5
+0.63%
$1,693 $6.03 billion
Jul 15, 4 AM $427.8
-0.05%
$1,682 $6.03 billion
Jul 15, 3 AM $428.01
+0.42%
$1,683 $6.03 billion
Jul 15, 2 AM $426.22
+0.05%
$1,676 $6.03 billion
Jul 15, 1 AM $425.97
+0.33%
$1,675 $6.03 billion
Jul 15, 12 AM $424.62
+0.20%
$1,670 $6.03 billion
Jul 14, 11 PM $423.8
+0.37%
$1,666 $6.03 billion
Jul 14, 10 PM $422.24
-0.06%
$1,660 $6.02 billion
Jul 14, 9 PM $422.49
-0.03%
$1,661 $6.01 billion
Jul 14, 8 PM $422.58
+0.45%
$1,662 $6 billion
Jul 14, 7 PM $420.79
-0.54%
$1,655 $5.18 billion
Jul 14, 6 PM $423.12
+0.01%
$1,664 $4.52 billion
Jul 14, 5 PM $423.05
+0.52%
$1,663 $4.07 billion
Jul 14, 4 PM $420.88
-0.30%
$1,655 $3.5 billion
Jul 14, 3 PM $422.13
-0.75%
$1,660 $2.67 billion
Jul 14, 1 PM $423.64
-1.81%
$1,666 $965.33 million
Jul 14, 12 PM $431.44
+0.69%
$1,696 $179.22 million
Jul 14, 11 AM $428.5
+0.52%
$1,685 $103.31 million
Jul 14, 10 AM $426.29
-0.11%
$1,676 $65.73 million
Jul 14, 9 AM $426.75
+0.04%
$1,678 $60.92 million
Jul 14, 8 AM $426.57
-0.30%
$1,677 $50.27 million
Jul 14, 7 AM $427.85
+0.12%
$1,682 $6.11 billion
Jul 13, 1 PM $426.58
-1.87%
$1,677 $982.41 million
Jul 13, 12 PM $434.72
+0.21%
$1,709 $175.7 million
Jul 13, 11 AM $433.78
-0.06%
$1,706 $146.57 million
Jul 13, 10 AM $434.02
-0.17%
$1,707 $110.16 million
Jul 13, 9 AM $434.75
+0.30%
$1,709 $101.08 million
Jul 13, 8 AM $433.38
+0.55%
$1,704 $85.93 million
Jul 13, 7 AM $431.02
+0.01%
$1,695 $98.73 million
Jul 13, 6 AM $430.84
-0.45%
$1,694 $90.22 million
Jul 13, 5 AM $432.78
-0.02%
$1,702 $80.17 million
Jul 13, 4 AM $432.85
-0.29%
$1,702 $59.75 million
Jul 13, 3 AM $434.12
-0.44%
$1,707 $51.99 million
Jul 13, 2 AM $436.05
+0.01%
$1,715 $43.66 million
Jul 13, 1 AM $435.99
+0.11%
$1,714 $36.97 million
Jul 13, 12 AM $435.49
-0.43%
$1,712 $11.14 million
Jul 12, 11 PM $437.36
+0.00%
$1,720 $6,852
Jul 12, 10 PM $437.36
+0.00%
$1,720 $6,852
Jul 12, 9 PM $437.36
+0.00%
$1,720 $6,852
Jul 12, 8 PM $437.36
+0.00%
$1,720 $6,852
Jul 12, 7 PM $437.36
+0.00%
$1,720 $6,852
Jul 12, 6 PM $437.36
+0.00%
$1,720 $6,852
Jul 12, 5 PM $437.36
+0.00%
$1,720 $6,852
Jul 12, 4 PM $437.36
+0.09%
$1,720 $6,852
Jul 12, 3 PM $436.98
+0.00%
$1,718 $7,783