Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $436.98
+0.00%
$1,718 $7,783
Jul 12, 1 PM $436.98
+0.00%
$1,718 $7,783
Jul 12, 12 PM $436.98
+0.00%
$1,718 $11,915
Jul 12, 11 AM $436.98
+0.00%
$1,718 $11,915
Jul 12, 10 AM $436.98
+0.00%
$1,718 $11,915
Jul 12, 9 AM $436.98
-0.09%
$1,718 $11,915
Jul 12, 8 AM $437.36
+0.00%
$1,720 $11,832
Jul 12, 7 AM $437.36
+0.00%
$1,720 $11,832
Jul 12, 6 AM $437.36
+0.00%
$1,720 $11,832
Jul 12, 5 AM $437.36
+0.00%
$1,720 $12,051
Jul 12, 4 AM $437.36
+0.00%
$1,720 $12,051
Jul 12, 3 AM $437.36
+0.00%
$1,720 $4.17 billion
Jul 12, 2 AM $437.36
+0.00%
$1,720 $4.17 billion
Jul 12, 1 AM $437.36
+0.01%
$1,720 $4.17 billion
Jul 12, 12 AM $437.32
+0.00%
$1,720 $4.17 billion
Jul 11, 11 PM $437.32
+0.00%
$1,720 $4.17 billion
Jul 11, 10 PM $437.32
+0.14%
$1,720 $4.17 billion
Jul 11, 9 PM $436.69
+0.00%
$1,717 $4.17 billion
Jul 11, 8 PM $436.69
+0.03%
$1,717 $4.17 billion
Jul 11, 7 PM $436.55
+0.20%
$1,717 $4.17 billion
Jul 11, 6 PM $435.66
+0.00%
$1,713 $4.17 billion
Jul 11, 5 PM $435.66
-0.39%
$1,713 $4.17 billion
Jul 11, 4 PM $437.38
+0.00%
$1,720 $4.17 billion
Jul 11, 3 PM $437.38
+0.00%
$1,720 $4.17 billion
Jul 10, 2 PM $434.2
+0.07%
$1,707 $979.07 million
Jul 10, 1 PM $433.83
-0.60%
$1,706 $754.95 million
Jul 10, 12 PM $436.47
-0.21%
$1,716 $81.86 million
Jul 10, 11 AM $437.4
-0.25%
$1,720 $57.01 million
Jul 10, 10 AM $438.48
-0.06%
$1,724 $43.26 million
Jul 10, 9 AM $438.75
+0.14%
$1,725 $35.43 million
Jul 10, 8 AM $438.13
+0.29%
$1,723 $29.49 million
Jul 10, 7 AM $436.85
-0.52%
$1,718 $5.05 billion
Jul 10, 6 AM $439.12
+0.12%
$1,727 $5.05 billion
Jul 10, 5 AM $438.59
-0.50%
$1,725 $5.05 billion
Jul 10, 4 AM $440.81
-0.12%
$1,733 $5.05 billion
Jul 10, 3 AM $441.33
-0.08%
$1,735 $5.05 billion
Jul 10, 2 AM $441.69
+0.15%
$1,737 $5.05 billion
Jul 10, 1 AM $441.01
+0.34%
$1,734 $5.05 billion
Jul 10, 12 AM $439.33
-0.01%
$1,727 $5.05 billion
Jul 9, 11 PM $439.39
+0.19%
$1,728 $5.05 billion
Jul 9, 10 PM $438.57
-0.07%
$1,724 $5.04 billion
Jul 9, 9 PM $438.88
+0.03%
$1,726 $5.04 billion
Jul 9, 8 PM $438.76
+0.44%
$1,725 $5.03 billion
Jul 9, 7 PM $436.88
-0.76%
$1,718 $4.18 billion
Jul 9, 6 PM $440.23
-0.07%
$1,731 $3.49 billion
Jul 9, 5 PM $440.49
-0.20%
$1,732 $3 billion
Jul 9, 4 PM $441.37
-0.66%
$1,735 $2.6 billion
Jul 9, 3 PM $444.29
+0.46%
$1,747 $2.14 billion
Jul 9, 2 PM $442.28
-0.16%
$1,739 $1.6 billion
Jul 9, 1 PM $443.13
-0.57%
$1,742 $949.06 million