Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $436.98
+0.00%
$1,718 $7,783
Jul 12, 1 PM $436.98
+0.00%
$1,718 $7,783
Jul 12, 12 PM $436.98
+0.00%
$1,718 $11,915
Jul 12, 11 AM $436.98
+0.00%
$1,718 $11,915
Jul 12, 10 AM $436.98
+0.00%
$1,718 $11,915
Jul 12, 9 AM $436.98
-0.09%
$1,718 $11,915
Jul 12, 8 AM $437.36
+0.00%
$1,720 $11,832
Jul 12, 7 AM $437.36
+0.00%
$1,720 $11,832
Jul 12, 6 AM $437.36
+0.00%
$1,720 $11,832
Jul 12, 5 AM $437.36
+0.00%
$1,720 $12,051
Jul 12, 4 AM $437.36
+0.00%
$1,720 $12,051
Jul 12, 3 AM $437.36
+0.00%
$1,720 $4.17 billion
Jul 12, 2 AM $437.36
+0.00%
$1,720 $4.17 billion
Jul 12, 1 AM $437.36
+0.01%
$1,720 $4.17 billion
Jul 12, 12 AM $437.32
+0.00%
$1,720 $4.17 billion
Jul 11, 11 PM $437.32
+0.00%
$1,720 $4.17 billion
Jul 11, 10 PM $437.32
+0.14%
$1,720 $4.17 billion
Jul 11, 9 PM $436.69
+0.00%
$1,717 $4.17 billion
Jul 11, 8 PM $436.69
+0.03%
$1,717 $4.17 billion
Jul 11, 7 PM $436.55
+0.20%
$1,717 $4.17 billion
Jul 11, 6 PM $435.66
+0.00%
$1,713 $4.17 billion
Jul 11, 5 PM $435.66
-0.39%
$1,713 $4.17 billion
Jul 11, 4 PM $437.38
+0.00%
$1,720 $4.17 billion
Jul 11, 3 PM $437.38
+0.00%
$1,720 $4.17 billion
Jul 10, 2 PM $434.2
+0.07%
$1,707 $979.07 million
Jul 10, 1 PM $433.83
-0.60%
$1,706 $754.95 million
Jul 10, 12 PM $436.47
-0.21%
$1,716 $81.86 million
Jul 10, 11 AM $437.4
-0.25%
$1,720 $57.01 million
Jul 10, 10 AM $438.48
-0.06%
$1,724 $43.26 million
Jul 10, 9 AM $438.75
+0.14%
$1,725 $35.43 million
Jul 10, 8 AM $438.13
+0.29%
$1,723 $29.49 million
Jul 10, 7 AM $436.85
-0.52%
$1,718 $5.05 billion
Jul 10, 6 AM $439.12
+0.12%
$1,727 $5.05 billion
Jul 10, 5 AM $438.59
-0.50%
$1,725 $5.05 billion
Jul 10, 4 AM $440.81
-0.12%
$1,733 $5.05 billion
Jul 10, 3 AM $441.33
-0.08%
$1,735 $5.05 billion
Jul 10, 2 AM $441.69
+0.15%
$1,737 $5.05 billion
Jul 10, 1 AM $441.01
+0.34%
$1,734 $5.05 billion
Jul 10, 12 AM $439.33
-0.01%
$1,727 $5.05 billion
Jul 9, 11 PM $439.39
+0.19%
$1,728 $5.05 billion
Jul 9, 10 PM $438.57
-0.07%
$1,724 $5.04 billion
Jul 9, 9 PM $438.88
+0.03%
$1,726 $5.04 billion
Jul 9, 8 PM $438.76
+0.44%
$1,725 $5.03 billion
Jul 9, 7 PM $436.88
-0.76%
$1,718 $4.18 billion
Jul 9, 6 PM $440.23
-0.07%
$1,731 $3.49 billion
Jul 9, 5 PM $440.49
-0.20%
$1,732 $3 billion
Jul 9, 4 PM $441.37
-0.66%
$1,735 $2.6 billion
Jul 9, 3 PM $444.29
+0.46%
$1,747 $2.14 billion
Jul 9, 2 PM $442.28
-0.16%
$1,739 $1.6 billion
Jul 9, 1 PM $443.13
-0.57%
$1,742 $949.06 million