Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $445.8
+0.63%
$1,753 $156.18 million
Jul 9, 11 AM $443.01
+0.88%
$1,742 $99.78 million
Jul 9, 10 AM $439.13
-0.37%
$1,727 $66.45 million
Jul 9, 9 AM $440.75
-0.04%
$1,733 $53.41 million
Jul 9, 8 AM $440.92
-0.32%
$1,734 $44.37 million
Jul 9, 7 AM $442.34
+0.58%
$1,739 $4.97 billion
Jul 9, 6 AM $439.77
+0.18%
$1,729 $4.97 billion
Jul 9, 5 AM $438.99
+0.30%
$1,726 $4.97 billion
Jul 9, 4 AM $437.66
+0.12%
$1,721 $4.97 billion
Jul 9, 3 AM $437.12
+0.18%
$1,719 $4.97 billion
Jul 9, 2 AM $435.99
-0.23%
$1,714 $4.97 billion
Jul 9, 1 AM $437.01
-0.29%
$1,718 $4.97 billion
Jul 9, 12 AM $438.3
-0.05%
$1,723 $4.97 billion
Jul 8, 11 PM $438.5
+0.41%
$1,724 $4.97 billion
Jul 8, 10 PM $436.69
+0.10%
$1,717 $4.96 billion
Jul 8, 9 PM $436.26
+0.22%
$1,715 $4.92 billion
Jul 8, 8 PM $435.12
-0.44%
$1,711 $4.91 billion
Jul 8, 7 PM $437.1
+0.05%
$1,719 $4.27 billion
Jul 8, 6 PM $436.87
+0.18%
$1,718 $3.6 billion
Jul 8, 5 PM $436.07
-0.71%
$1,715 $3.04 billion
Jul 8, 4 PM $439.16
+1.78%
$1,727 $2.43 billion
Jul 8, 3 PM $431.48
-0.70%
$1,697 $2.1 billion
Jul 8, 2 PM $434.51
-0.78%
$1,708 $1.62 billion
Jul 8, 1 PM $437.76
+1.93%
$1,721 $1.02 billion
Jul 8, 12 PM $429.47
-0.25%
$1,689 $158.67 million
Jul 8, 11 AM $430.54
+0.49%
$1,693 $131.42 million
Jul 8, 10 AM $428.45
+0.11%
$1,685 $103.79 million
Jul 8, 9 AM $428
-0.38%
$1,683 $92.64 million
Jul 8, 8 AM $429.65
-1.54%
$1,689 $72.11 million
Jul 8, 7 AM $436.85
+0.34%
$1,718 $6.45 billion
Jul 8, 6 AM $435.35
-0.38%
$1,712 $6.45 billion
Jul 8, 5 AM $437.01
+0.23%
$1,718 $6.45 billion
Jul 8, 4 AM $436.01
-0.45%
$1,714 $6.45 billion
Jul 8, 3 AM $438
+0.05%
$1,722 $6.45 billion
Jul 8, 2 AM $437.76
+0.41%
$1,721 $6.46 billion
Jul 8, 1 AM $435.98
-0.46%
$1,714 $6.46 billion
Jul 8, 12 AM $438.01
+1.74%
$1,722 $6.46 billion
Jul 7, 11 PM $430.5
-0.69%
$1,693 $6.45 billion
Jul 7, 10 PM $433.5
+0.23%
$1,705 $6.45 billion
Jul 7, 9 PM $432.52
-0.33%
$1,701 $6.44 billion
Jul 7, 8 PM $433.95
+0.27%
$1,706 $6.42 billion
Jul 7, 7 PM $432.68
+0.36%
$1,701 $5.45 billion
Jul 7, 6 PM $431.11
-0.99%
$1,695 $4.26 billion
Jul 7, 5 PM $435.41
-0.17%
$1,712 $3.8 billion
Jul 7, 4 PM $436.13
+0.86%
$1,715 $3.35 billion
Jul 7, 3 PM $432.39
+0.30%
$1,700 $2.75 billion
Jul 7, 2 PM $431.08
-1.19%
$1,695 $2.06 billion
Jul 7, 1 PM $436.12
-1.34%
$1,715 $951.39 million
Jul 7, 12 PM $442.04
-0.16%
$1,738 $140.32 million
Jul 7, 11 AM $442.7
-0.13%
$1,741 $109.04 million