Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 7
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 441
+0.00%
$ 1,734 $ 4.9 billion
8:33 PM $ 441
+0.00%
$ 1,734 $ 4.9 billion
8:32 PM $ 441
+0.00%
$ 1,734 $ 4.9 billion
8:31 PM $ 441
+0.00%
$ 1,734 $ 4.9 billion
8:30 PM $ 441
+0.00%
$ 1,734 $ 4.9 billion
8:29 PM $ 441
+0.02%
$ 1,734 $ 4.89 billion
8:28 PM $ 440.86
+0.25%
$ 1,734 $ 4.89 billion
8:27 PM $ 439.75
+0.00%
$ 1,734 $ 4.89 billion
8:26 PM $ 439.75
+0.00%
$ 1,734 $ 4.89 billion
8:25 PM $ 439.75
+0.00%
$ 1,734 $ 4.89 billion
8:24 PM $ 439.75
+0.00%
$ 1,729 $ 4.89 billion
8:23 PM $ 439.75
-0.01%
$ 1,729 $ 4.89 billion
8:22 PM $ 439.86
-0.12%
$ 1,729 $ 4.89 billion
8:21 PM $ 440.39
-0.06%
$ 1,729 $ 4.89 billion
8:20 PM $ 440.69
-0.02%
$ 1,729 $ 4.89 billion
8:19 PM $ 440.78
+0.00%
$ 1,733 $ 4.89 billion
8:18 PM $ 440.78
+0.00%
$ 1,733 $ 4.89 billion
8:17 PM $ 440.77
+0.00%
$ 1,733 $ 4.86 billion
8:16 PM $ 440.78
+0.05%
$ 1,733 $ 4.86 billion
8:15 PM $ 440.57
+0.00%
$ 1,733 $ 4.39 billion
8:14 PM $ 440.57
-0.02%
$ 1,732 $ 4.39 billion
8:13 PM $ 440.67
-0.13%
$ 1,732 $ 4.39 billion
8:12 PM $ 441.25
+0.13%
$ 1,732 $ 4.39 billion
8:11 PM $ 440.69
+0.00%
$ 1,732 $ 4.39 billion
8:10 PM $ 440.7
+0.03%
$ 1,732 $ 4.39 billion
8:09 PM $ 440.5
-0.10%
$ 1,732 $ 4.39 billion
8:08 PM $ 440.92
+0.05%
$ 1,732 $ 4.39 billion
8:07 PM $ 440.69
-0.02%
$ 1,732 $ 4.39 billion
8:06 PM $ 440.79
+0.04%
$ 1,732 $ 4.39 billion
8:05 PM $ 440.61
-0.09%
$ 1,732 $ 4.39 billion
8:04 PM $ 441
+0.00%
$ 1,734 $ 4.39 billion
8:03 PM $ 441
+0.18%
$ 1,734 $ 4.39 billion
8:02 PM $ 440.24
-0.08%
$ 1,734 $ 4.39 billion
8:01 PM $ 440.56
+0.01%
$ 1,734 $ 4.24 billion
8:00 PM $ 440.51
-0.02%
$ 1,734 $ 4.24 billion
7:59 PM $ 440.49
-0.01%
$ 1,732 $ 4.14 billion
7:58 PM $ 440.44
-0.06%
$ 1,732 $ 4.14 billion
7:57 PM $ 440.73
-0.05%
$ 1,732 $ 4.09 billion
7:56 PM $ 440.76
+0.02%
$ 1,732 $ 4.09 billion
7:55 PM $ 440.63
-0.16%
$ 1,732 $ 4.05 billion
7:54 PM $ 441.48
+0.17%
$ 1,736 $ 4.05 billion
7:53 PM $ 440.71
+0.12%
$ 1,736 $ 3.99 billion
7:52 PM $ 440.1
+0.02%
$ 1,736 $ 3.99 billion
7:51 PM $ 439.99
+0.08%
$ 1,736 $ 3.94 billion
7:50 PM $ 439.66
-0.21%
$ 1,736 $ 3.94 billion
7:49 PM $ 440.62
-0.10%
$ 1,733 $ 3.91 billion
7:48 PM $ 441.04
+0.06%
$ 1,733 $ 3.91 billion
7:47 PM $ 440.77
+0.06%
$ 1,733 $ 3.89 billion
7:46 PM $ 440.38
+0.13%
$ 1,733 $ 3.89 billion
7:45 PM $ 439.73
+0.05%
$ 1,733 $ 3.87 billion