Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $443.27
+0.11%
$1,743 $53.4 million
Jul 7, 9 AM $442.8
-0.20%
$1,741 $45.94 million
Jul 7, 8 AM $443.7
+0.01%
$1,745 $38.63 million
Jul 7, 7 AM $443.64
-0.75%
$1,744 $5.81 billion
Jul 7, 6 AM $446.97
+0.20%
$1,757 $5.81 billion
Jul 7, 5 AM $446.07
+0.95%
$1,754 $5.81 billion
Jul 7, 4 AM $441.86
-0.24%
$1,737 $5.81 billion
Jul 7, 3 AM $442.91
-1.25%
$1,742 $5.81 billion
Jul 7, 2 AM $448.51
-0.44%
$1,764 $5.81 billion
Jul 7, 1 AM $450.5
+0.00%
$1,771 $5.81 billion
Jul 7, 12 AM $450.52
+0.01%
$1,771 $5.81 billion
Jul 6, 11 PM $450.49
-0.43%
$1,771 $5.81 billion
Jul 6, 10 PM $452.44
-0.21%
$1,779 $5.8 billion
Jul 6, 9 PM $453.39
+0.04%
$1,783 $5.79 billion
Jul 6, 8 PM $453.22
+0.28%
$1,782 $5.79 billion
Jul 6, 7 PM $451.89
-0.70%
$1,777 $4.65 billion
Jul 6, 6 PM $455.06
+0.28%
$1,789 $3.82 billion
Jul 6, 5 PM $453.78
-0.43%
$1,784 $3.42 billion
Jul 6, 4 PM $455.72
-0.47%
$1,792 $3.06 billion
Jul 6, 3 PM $457.88
+0.35%
$1,800 $2.69 billion
Jul 6, 2 PM $456.27
-0.42%
$1,794 $2.18 billion
Jul 6, 1 PM $454.89
+1.85%
$1,789 $949.23 million
Jul 6, 12 PM $446.63
+0.01%
$1,756 $96.14 million
Jul 6, 11 AM $446.6
+0.13%
$1,756 $66.4 million
Jul 6, 10 AM $446
+0.27%
$1,754 $42.25 million
Jul 6, 9 AM $444.78
-0.16%
$1,749 $37.15 million
Jul 6, 8 AM $445.5
-0.42%
$1,752 $31.57 million
Jul 6, 7 AM $447.36
+0.64%
$1,759 $55.08 million
Jul 6, 6 AM $444.5
+0.12%
$1,748 $45.28 million
Jul 6, 5 AM $443.98
-0.04%
$1,746 $41.2 million
Jul 6, 4 AM $444.17
+0.47%
$1,746 $37.52 million
Jul 6, 3 AM $442.08
+0.52%
$1,738 $34.34 million
Jul 6, 2 AM $439.8
-0.77%
$1,729 $29.32 million
Jul 6, 1 AM $443.21
-0.21%
$1,743 $23.74 million
Jul 6, 12 AM $444.13
-1.10%
$1,746 $16.51 million
Jul 5, 11 PM $449.08
+0.26%
$1,766 $20,135
Jul 5, 10 PM $447.9
+0.61%
$1,761 $15,551
Jul 5, 9 PM $445.19
+0.00%
$1,750 $7,225
Jul 5, 8 PM $445.19
+0.00%
$1,750 $7,225
Jul 5, 7 PM $445.19
+0.00%
$1,750 $7,225
Jul 5, 6 PM $445.19
+0.00%
$1,750 $7,225
Jul 5, 5 PM $445.19
+0.00%
$1,750 $7,225
Jul 5, 4 PM $445.19
+0.33%
$1,750 $7,225
Jul 5, 3 PM $443.74
+0.18%
$1,745 $1,055
Jul 5, 2 PM $442.94
+0.00%
$1,742 $721
Jul 5, 1 PM $442.94
-0.07%
$1,742 $721
Jul 5, 12 PM $443.23
+0.12%
$1,743 $403
Jul 5, 11 AM $442.7
+0.00%
$1,741 $128
Jul 5, 10 AM $442.7
+0.00%
$1,741 $128
Jul 5, 9 AM $442.7
+0.00%
$1,741 $128