Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 8 AM | $442.7 | +0.00% | ||
| Jul 5, 7 AM | $442.7 | +0.00% | ||
| Jul 5, 6 AM | $442.7 | -0.06% | ||
| Jul 5, 5 AM | $442.95 | +0.00% | ||
| Jul 5, 4 AM | $442.95 | +0.00% | ||
| Jul 5, 3 AM | $442.95 | +0.00% | ||
| Jul 5, 2 AM | $442.95 | +0.06% | ||
| Jul 5, 1 AM | $442.7 | +0.00% | ||
| Jul 5, 12 AM | $442.7 | +0.00% | ||
| Jul 4, 11 PM | $442.7 | +0.00% | ||
| Jul 4, 10 PM | $442.7 | +0.00% | ||
| Jul 4, 9 PM | $442.7 | +0.00% | ||
| Jul 4, 8 PM | $442.7 | +0.00% | ||
| Jul 4, 7 PM | $442.7 | +0.00% | ||
| Jul 4, 6 PM | $442.7 | +0.00% | ||
| Jul 4, 5 PM | $442.7 | +0.00% | ||
| Jul 4, 4 PM | $442.7 | +0.00% | ||
| Jul 4, 3 PM | $442.7 | +0.00% | ||
| Jul 4, 2 PM | $442.7 | +0.00% | ||
| Jul 4, 1 PM | $442.7 | +0.24% | ||
| Jul 4, 12 PM | $441.66 | +0.00% | ||
| Jul 4, 11 AM | $441.66 | +0.00% | ||
| Jul 4, 10 AM | $441.66 | +0.00% | ||
| Jul 4, 9 AM | $441.66 | +0.00% | ||
| Jul 4, 8 AM | $441.66 | +0.00% | ||
| Jul 4, 7 AM | $441.66 | +0.00% | ||
| Jul 4, 6 AM | $441.66 | +0.09% | ||
| Jul 4, 5 AM | $441.26 | +0.00% | ||
| Jul 4, 4 AM | $441.26 | +0.25% | ||
| Jul 4, 3 AM | $440.18 | +0.00% | ||
| Jul 4, 2 AM | $440.18 | +0.00% | ||
| Jul 4, 1 AM | $440.18 | +0.00% | ||
| Jul 4, 12 AM | $440.18 | +0.00% | ||
| Jul 3, 11 PM | $440.18 | +0.00% | ||
| Jul 3, 10 PM | $440.18 | +0.00% | ||
| Jul 3, 9 PM | $440.18 | +0.00% | ||
| Jul 3, 8 PM | $440.18 | +0.08% | ||
| Jul 3, 7 PM | $439.84 | +0.00% | ||
| Jul 3, 6 PM | $439.84 | +0.00% | ||
| Jul 3, 5 PM | $439.84 | -0.07% | ||
| Jul 3, 4 PM | $440.15 | +0.00% | ||
| Jul 3, 3 PM | $440.15 | +0.18% | ||
| Jul 3, 2 PM | $439.38 | +0.00% | ||
| Jul 3, 1 PM | $439.38 | -0.16% | ||
| Jul 3, 12 PM | $440.09 | +0.00% | ||
| Jul 3, 11 AM | $440.09 | +0.00% | ||
| Jul 3, 10 AM | $440.09 | +0.00% | ||
| Jul 3, 9 AM | $440.07 | +0.00% | ||
| Jul 3, 8 AM | $440.07 | +0.00% | ||
| Jul 3, 7 AM | $440.07 | +0.05% | ||