彩礼币 Historical Data

彩礼币 Page 10
Download
Date Close Price change Market cap Trading volume
6:19 PM $0.0₆844
+0.00%
$-- $341,973
6:18 PM $0.0₆849
+0.00%
$-- $341,793
6:17 PM $0.0₆853
+0.00%
$-- $341,120
6:16 PM $0.0₆843
+0.00%
$-- $340,960
6:15 PM $0.0₆838
+0.00%
$-- $338,941
6:14 PM $0.0₆873
+0.00%
$-- $338,169
6:13 PM $0.0₆886
+0.00%
$-- $337,983
6:12 PM $0.0₆889
+0.00%
$-- $337,652
6:11 PM $0.0₆884
+0.00%
$-- $337,150
6:10 PM $0.0₆875
-0.31%
$-- $335,276
6:09 PM $0.0₆851
+0.00%
$-- $333,634
6:08 PM $0.0₆824
+0.00%
$-- $332,045
6:07 PM $0.0₆798
+0.00%
$-- $331,071
6:06 PM $0.0₆813
+0.00%
$-- $330,525
6:05 PM $0.0₆821
+0.00%
$-- $329,752
6:04 PM $0.0₆809
+0.00%
$-- $328,854
6:03 PM $0.0₆796
+0.00%
$-- $328,796
6:02 PM $0.0₆794
+0.00%
$-- $327,843
6:01 PM $0.0₆809
+0.00%
$-- $326,762
6:00 PM $0.0₆824
+0.00%
$-- $326,667
5:59 PM $0.0₆828
+1.95%
$-- $325,123
5:58 PM $0.0₆82
+0.00%
$-- $324,287
5:57 PM $0.0₆805
+0.00%
$-- $324,062
5:56 PM $0.0₆801
+0.00%
$-- $322,334
5:55 PM $0.0₆775
+0.00%
$-- $322,244
5:54 PM $0.0₆777
+0.00%
$-- $321,261
5:53 PM $0.0₆763
+0.00%
$-- $320,280
5:52 PM $0.0₆747
+0.00%
$-- $319,358
5:51 PM $0.0₆761
+0.00%
$-- $319,240
5:50 PM $0.0₆758
+0.00%
$-- $319,218
5:49 PM $0.0₆754
+0.00%
$-- $318,953
5:48 PM $0.0₆752
+0.00%
$-- $318,944
5:47 PM $0.0₆754
+0.27%
$-- $318,572
5:46 PM $0.0₆749
+0.00%
$-- $318,730
5:45 PM $0.0₆746
+0.00%
$-- $318,602
5:44 PM $0.0₆747
+0.00%
$-- $317,932
5:43 PM $0.0₆758
+0.00%
$-- $317,758
5:42 PM $0.0₆755
+0.00%
$-- $317,496
5:41 PM $0.0₆751
+0.00%
$-- $317,248
5:40 PM $0.0₆755
+0.00%
$-- $316,950
5:39 PM $0.0₆76
+0.00%
$-- $316,339
5:38 PM $0.0₆75
+0.00%
$-- $315,883
5:37 PM $0.0₆743
+0.00%
$-- $315,746
5:36 PM $0.0₆745
-1.06%
$-- $314,594
5:35 PM $0.0₆761
+0.00%
$-- $313,955
5:34 PM $0.0₆752
+0.00%
$-- $313,462
5:33 PM $0.0₆745
+0.00%
$-- $312,782
5:32 PM $0.0₆754
+0.00%
$-- $310,985
5:31 PM $0.0₆728
+0.00%
$-- $309,179
5:30 PM $0.0₆703
+0.00%
$-- $308,023