彩礼币 Historical Data

彩礼币 Page 13
Download
Date Close Price change Market cap Trading volume
6:47 PM $0.0₆962
+0.00%
$-- $356,981
6:46 PM $0.0₆945
+3.15%
$-- $354,147
6:45 PM $0.0₆901
+0.00%
$-- $354,060
6:44 PM $0.0₆907
+0.00%
$-- $354,237
6:43 PM $0.0₆913
+0.00%
$-- $353,958
6:42 PM $0.0₆908
+0.00%
$-- $353,979
6:41 PM $0.0₆905
+0.00%
$-- $353,104
6:40 PM $0.0₆89
+0.00%
$-- $352,896
6:39 PM $0.0₆893
+0.00%
$-- $351,614
6:38 PM $0.0₆911
+0.00%
$-- $351,784
6:37 PM $0.0₆916
+0.00%
$-- $350,629
6:36 PM $0.0₆898
+0.00%
$-- $350,338
6:35 PM $0.0₆907
+0.00%
$-- $349,667
6:34 PM $0.0₆891
+1.82%
$-- $348,672
6:33 PM $0.0₆861
+0.00%
$-- $347,743
6:32 PM $0.0₆862
+0.00%
$-- $346,595
6:31 PM $0.0₆845
+0.00%
$-- $345,666
6:30 PM $0.0₆83
+0.00%
$-- $344,351
6:29 PM $0.0₆852
+0.00%
$-- $344,097
6:28 PM $0.0₆85
+0.00%
$-- $343,964
6:27 PM $0.0₆848
+0.00%
$-- $344,409
6:26 PM $0.0₆845
+0.00%
$-- $344,387
6:25 PM $0.0₆847
+0.00%
$-- $344,254
6:24 PM $0.0₆845
+0.00%
$-- $344,163
6:23 PM $0.0₆842
+0.00%
$-- $343,921
6:22 PM $0.0₆838
-0.13%
$-- $342,981
6:21 PM $0.0₆852
+0.00%
$-- $342,725
6:20 PM $0.0₆848
+0.00%
$-- $342,464
6:19 PM $0.0₆844
+0.00%
$-- $341,973
6:18 PM $0.0₆849
+0.00%
$-- $341,793
6:17 PM $0.0₆853
+0.00%
$-- $341,120
6:16 PM $0.0₆843
+0.00%
$-- $340,960
6:15 PM $0.0₆838
+0.00%
$-- $338,941
6:14 PM $0.0₆873
+0.00%
$-- $338,169
6:13 PM $0.0₆886
+0.00%
$-- $337,983
6:12 PM $0.0₆889
+0.00%
$-- $337,652
6:11 PM $0.0₆884
+0.00%
$-- $337,150
6:10 PM $0.0₆875
-0.31%
$-- $335,276
6:09 PM $0.0₆851
+0.00%
$-- $333,634
6:08 PM $0.0₆824
+0.00%
$-- $332,045
6:07 PM $0.0₆798
+0.00%
$-- $331,071
6:06 PM $0.0₆813
+0.00%
$-- $330,525
6:05 PM $0.0₆821
+0.00%
$-- $329,752
6:04 PM $0.0₆809
+0.00%
$-- $328,854
6:03 PM $0.0₆796
+0.00%
$-- $328,796
6:02 PM $0.0₆794
+0.00%
$-- $327,843
6:01 PM $0.0₆809
+0.00%
$-- $326,762
6:00 PM $0.0₆824
+0.00%
$-- $326,667
5:59 PM $0.0₆828
+1.95%
$-- $325,123
5:58 PM $0.0₆82
+0.00%
$-- $324,287