彩礼币 Historical Data

彩礼币 Page 3
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.0₆6
+0.00%
$-- $268,739
4:31 PM $0.0₆597
+0.00%
$-- $268,510
4:30 PM $0.0₆595
+0.00%
$-- $268,485
4:29 PM $0.0₆593
+0.00%
$-- $268,274
4:28 PM $0.0₆59
+0.00%
$-- $268,077
4:27 PM $0.0₆591
+0.00%
$-- $267,325
4:26 PM $0.0₆601
+0.00%
$-- $266,932
4:25 PM $0.0₆597
+0.00%
$-- $266,590
4:24 PM $0.0₆594
+0.00%
$-- $266,419
4:23 PM $0.0₆597
+0.00%
$-- $266,004
4:22 PM $0.0₆601
+0.00%
$-- $265,318
4:21 PM $0.0₆593
+0.00%
$-- $264,925
4:20 PM $0.0₆587
+0.00%
$-- $263,402
4:19 PM $0.0₆609
+0.00%
$-- $263,005
4:18 PM $0.0₆616
+0.00%
$-- $262,543
4:17 PM $0.0₆623
+0.00%
$-- $261,353
4:16 PM $0.0₆605
+0.00%
$-- $260,869
4:15 PM $0.0₆599
+0.00%
$-- $259,161
4:14 PM $0.0₆622
+0.00%
$-- $257,557
4:13 PM $0.0₆599
+0.00%
$-- $256,508
4:12 PM $0.0₆585
+0.00%
$-- $254,848
4:11 PM $0.0₆563
+0.00%
$-- $254,310
4:10 PM $0.0₆57
+0.00%
$-- $253,932
4:09 PM $0.0₆575
+0.00%
$-- $253,981
4:08 PM $0.0₆574
+0.00%
$-- $252,999
4:07 PM $0.0₆561
+0.00%
$-- $252,864
4:06 PM $0.0₆56
+0.00%
$-- $252,505
4:05 PM $0.0₆566
+0.00%
$-- $252,161
4:04 PM $0.0₆569
+0.00%
$-- $251,893
4:03 PM $0.0₆572
+0.00%
$-- $250,769
4:02 PM $0.0₆559
+0.00%
$-- $250,712
4:01 PM $0.0₆561
+0.00%
$-- $249,037
4:00 PM $0.0₆541
+0.00%
$-- $248,867
3:59 PM $0.0₆538
+0.00%
$-- $248,071
3:58 PM $0.0₆527
+0.00%
$-- $247,834
3:56 PM $0.0₆529
+1.98%
$-- $246,971
3:54 PM $0.0₆505
+0.00%
$-- $245,433
3:53 PM $0.0₆511
+0.00%
$-- $245,279
3:52 PM $0.0₆508
+0.53%
$-- $245,030
3:50 PM $0.0₆504
+0.00%
$-- $244,783
3:49 PM $0.0₆505
+0.00%
$-- $244,531
3:48 PM $0.0₆503
+0.57%
$-- $244,252
3:47 PM $0.0₆497
+0.00%
$-- $243,670
3:45 PM $0.0₆501
+0.00%
$-- $243,633
3:44 PM $0.0₆502
+0.00%
$-- $243,346
3:43 PM $0.0₆499
+0.00%
$-- $242,982
3:42 PM $0.0₆495
+0.00%
$-- $242,608
3:41 PM $0.0₆499
+0.00%
$-- $242,332
3:40 PM $0.0₆502
+0.00%
$-- $241,732
3:39 PM $0.0₆495
+0.00%
$-- $241,128