彩礼币 Historical Data

彩礼币 Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.0₆628
+0.00%
$-- $281,215
4:50 PM $0.0₆635
+0.00%
$-- $280,054
4:49 PM $0.0₆65
+0.00%
$-- $279,248
4:48 PM $0.0₆639
+0.00%
$-- $278,953
4:47 PM $0.0₆635
+0.00%
$-- $278,553
4:46 PM $0.0₆63
-0.50%
$-- $277,315
4:45 PM $0.0₆646
+0.00%
$-- $276,699
4:44 PM $0.0₆654
+0.00%
$-- $275,607
4:43 PM $0.0₆639
+0.00%
$-- $275,529
4:42 PM $0.0₆641
+0.00%
$-- $275,355
4:41 PM $0.0₆638
+0.00%
$-- $273,499
4:40 PM $0.0₆614
+0.00%
$-- $272,628
4:39 PM $0.0₆601
+0.00%
$-- $272,148
4:38 PM $0.0₆604
+0.00%
$-- $271,045
4:37 PM $0.0₆59
+0.00%
$-- $270,549
4:36 PM $0.0₆586
+0.00%
$-- $269,313
4:35 PM $0.0₆606
+0.00%
$-- $269,119
4:34 PM $0.0₆603
+0.00%
$-- $269,087
4:33 PM $0.0₆6
+0.00%
$-- $268,739
4:31 PM $0.0₆597
+0.00%
$-- $268,510
4:30 PM $0.0₆595
+0.00%
$-- $268,485
4:29 PM $0.0₆593
+0.00%
$-- $268,274
4:28 PM $0.0₆59
+0.00%
$-- $268,077
4:27 PM $0.0₆591
+0.00%
$-- $267,325
4:26 PM $0.0₆601
+0.00%
$-- $266,932
4:25 PM $0.0₆597
+0.00%
$-- $266,590
4:24 PM $0.0₆594
+0.00%
$-- $266,419
4:23 PM $0.0₆597
+0.00%
$-- $266,004
4:22 PM $0.0₆601
+0.00%
$-- $265,318
4:21 PM $0.0₆593
+0.00%
$-- $264,925
4:20 PM $0.0₆587
+0.00%
$-- $263,402
4:19 PM $0.0₆609
+0.00%
$-- $263,005
4:18 PM $0.0₆616
+0.00%
$-- $262,543
4:17 PM $0.0₆623
+0.00%
$-- $261,353
4:16 PM $0.0₆605
+0.00%
$-- $260,869
4:15 PM $0.0₆599
+0.00%
$-- $259,161
4:14 PM $0.0₆622
+0.00%
$-- $257,557
4:13 PM $0.0₆599
+0.00%
$-- $256,508
4:12 PM $0.0₆585
+0.00%
$-- $254,848
4:11 PM $0.0₆563
+0.00%
$-- $254,310
4:10 PM $0.0₆57
+0.00%
$-- $253,932
4:09 PM $0.0₆575
+0.00%
$-- $253,981
4:08 PM $0.0₆574
+0.00%
$-- $252,999
4:07 PM $0.0₆561
+0.00%
$-- $252,864
4:06 PM $0.0₆56
+0.00%
$-- $252,505
4:05 PM $0.0₆566
+0.00%
$-- $252,161
4:04 PM $0.0₆569
+0.00%
$-- $251,893
4:03 PM $0.0₆572
+0.00%
$-- $250,769
4:02 PM $0.0₆559
+0.00%
$-- $250,712
4:01 PM $0.0₆561
+0.00%
$-- $249,037