彩礼币 Historical Data

彩礼币 Page 5
Download
Date Close Price change Market cap Trading volume
5:05 PM $0.0₆691
+0.00%
$-- $292,637
5:04 PM $0.0₆686
+0.00%
$-- $292,319
5:03 PM $0.0₆682
+0.00%
$-- $292,140
5:02 PM $0.0₆686
+0.00%
$-- $291,895
5:01 PM $0.0₆689
+0.00%
$-- $291,317
5:00 PM $0.0₆681
+1.26%
$-- $289,901
4:59 PM $0.0₆683
+0.00%
$-- $289,152
4:58 PM $0.0₆694
+0.00%
$-- $288,915
4:57 PM $0.0₆698
+0.00%
$-- $287,751
4:56 PM $0.0₆682
+0.00%
$-- $287,281
4:55 PM $0.0₆676
+0.00%
$-- $286,297
4:54 PM $0.0₆69
+0.00%
$-- $284,552
4:53 PM $0.0₆665
+0.00%
$-- $283,462
4:52 PM $0.0₆651
+0.00%
$-- $281,717
4:51 PM $0.0₆628
+0.00%
$-- $281,215
4:50 PM $0.0₆635
+0.00%
$-- $280,054
4:49 PM $0.0₆65
+0.00%
$-- $279,248
4:48 PM $0.0₆639
+0.00%
$-- $278,953
4:47 PM $0.0₆635
+0.00%
$-- $278,553
4:46 PM $0.0₆63
-0.50%
$-- $277,315
4:45 PM $0.0₆646
+0.00%
$-- $276,699
4:44 PM $0.0₆654
+0.00%
$-- $275,607
4:43 PM $0.0₆639
+0.00%
$-- $275,529
4:42 PM $0.0₆641
+0.00%
$-- $275,355
4:41 PM $0.0₆638
+0.00%
$-- $273,499
4:40 PM $0.0₆614
+0.00%
$-- $272,628
4:39 PM $0.0₆601
+0.00%
$-- $272,148
4:38 PM $0.0₆604
+0.00%
$-- $271,045
4:37 PM $0.0₆59
+0.00%
$-- $270,549
4:36 PM $0.0₆586
+0.00%
$-- $269,313
4:35 PM $0.0₆606
+0.00%
$-- $269,119
4:34 PM $0.0₆603
+0.00%
$-- $269,087
4:33 PM $0.0₆6
+0.00%
$-- $268,739
4:31 PM $0.0₆597
+0.00%
$-- $268,510
4:30 PM $0.0₆595
+0.00%
$-- $268,485
4:29 PM $0.0₆593
+0.00%
$-- $268,274
4:28 PM $0.0₆59
+0.00%
$-- $268,077
4:27 PM $0.0₆591
+0.00%
$-- $267,325
4:26 PM $0.0₆601
+0.00%
$-- $266,932
4:25 PM $0.0₆597
+0.00%
$-- $266,590
4:24 PM $0.0₆594
+0.00%
$-- $266,419
4:23 PM $0.0₆597
+0.00%
$-- $266,004
4:22 PM $0.0₆601
+0.00%
$-- $265,318
4:21 PM $0.0₆593
+0.00%
$-- $264,925
4:20 PM $0.0₆587
+0.00%
$-- $263,402
4:19 PM $0.0₆609
+0.00%
$-- $263,005
4:18 PM $0.0₆616
+0.00%
$-- $262,543
4:17 PM $0.0₆623
+0.00%
$-- $261,353
4:16 PM $0.0₆605
+0.00%
$-- $260,869
4:15 PM $0.0₆599
+0.00%
$-- $259,161