彩礼币 Historical Data

彩礼币 Page 6
Download
Date Close Price change Market cap Trading volume
5:25 PM $0.0₆691
+0.00%
$-- $303,468
5:24 PM $0.0₆677
-1.77%
$-- $301,647
5:23 PM $0.0₆704
+0.00%
$-- $301,480
5:22 PM $0.0₆706
+0.00%
$-- $300,229
5:21 PM $0.0₆692
+0.00%
$-- $299,568
5:20 PM $0.0₆702
+0.00%
$-- $297,934
5:19 PM $0.0₆679
+0.00%
$-- $297,561
5:18 PM $0.0₆676
+0.00%
$-- $297,187
5:17 PM $0.0₆67
+0.00%
$-- $296,719
5:16 PM $0.0₆674
+0.00%
$-- $296,691
5:15 PM $0.0₆672
+0.00%
$-- $296,650
5:14 PM $0.0₆67
+0.00%
$-- $295,794
5:13 PM $0.0₆682
+0.00%
$-- $295,674
5:12 PM $0.0₆68
+0.31%
$-- $295,485
5:11 PM $0.0₆674
+0.00%
$-- $295,032
5:10 PM $0.0₆677
+0.00%
$-- $294,886
5:09 PM $0.0₆673
+0.00%
$-- $294,661
5:08 PM $0.0₆671
+0.00%
$-- $294,545
5:07 PM $0.0₆668
+0.00%
$-- $293,728
5:06 PM $0.0₆679
+0.00%
$-- $292,933
5:05 PM $0.0₆691
+0.00%
$-- $292,637
5:04 PM $0.0₆686
+0.00%
$-- $292,319
5:03 PM $0.0₆682
+0.00%
$-- $292,140
5:02 PM $0.0₆686
+0.00%
$-- $291,895
5:01 PM $0.0₆689
+0.00%
$-- $291,317
5:00 PM $0.0₆681
+1.26%
$-- $289,901
4:59 PM $0.0₆683
+0.00%
$-- $289,152
4:58 PM $0.0₆694
+0.00%
$-- $288,915
4:57 PM $0.0₆698
+0.00%
$-- $287,751
4:56 PM $0.0₆682
+0.00%
$-- $287,281
4:55 PM $0.0₆676
+0.00%
$-- $286,297
4:54 PM $0.0₆69
+0.00%
$-- $284,552
4:53 PM $0.0₆665
+0.00%
$-- $283,462
4:52 PM $0.0₆651
+0.00%
$-- $281,717
4:51 PM $0.0₆628
+0.00%
$-- $281,215
4:50 PM $0.0₆635
+0.00%
$-- $280,054
4:49 PM $0.0₆65
+0.00%
$-- $279,248
4:48 PM $0.0₆639
+0.00%
$-- $278,953
4:47 PM $0.0₆635
+0.00%
$-- $278,553
4:46 PM $0.0₆63
-0.50%
$-- $277,315
4:45 PM $0.0₆646
+0.00%
$-- $276,699
4:44 PM $0.0₆654
+0.00%
$-- $275,607
4:43 PM $0.0₆639
+0.00%
$-- $275,529
4:42 PM $0.0₆641
+0.00%
$-- $275,355
4:41 PM $0.0₆638
+0.00%
$-- $273,499
4:40 PM $0.0₆614
+0.00%
$-- $272,628
4:39 PM $0.0₆601
+0.00%
$-- $272,148
4:38 PM $0.0₆604
+0.00%
$-- $271,045
4:37 PM $0.0₆59
+0.00%
$-- $270,549
4:36 PM $0.0₆586
+0.00%
$-- $269,313