彩礼币 Historical Data

彩礼币 Page 8
Download
Date Close Price change Market cap Trading volume
5:48 PM $0.0₆752
+0.00%
$-- $318,944
5:47 PM $0.0₆754
+0.27%
$-- $318,572
5:46 PM $0.0₆749
+0.00%
$-- $318,730
5:45 PM $0.0₆746
+0.00%
$-- $318,602
5:44 PM $0.0₆747
+0.00%
$-- $317,932
5:43 PM $0.0₆758
+0.00%
$-- $317,758
5:42 PM $0.0₆755
+0.00%
$-- $317,496
5:41 PM $0.0₆751
+0.00%
$-- $317,248
5:40 PM $0.0₆755
+0.00%
$-- $316,950
5:39 PM $0.0₆76
+0.00%
$-- $316,339
5:38 PM $0.0₆75
+0.00%
$-- $315,883
5:37 PM $0.0₆743
+0.00%
$-- $315,746
5:36 PM $0.0₆745
-1.06%
$-- $314,594
5:35 PM $0.0₆761
+0.00%
$-- $313,955
5:34 PM $0.0₆752
+0.00%
$-- $313,462
5:33 PM $0.0₆745
+0.00%
$-- $312,782
5:32 PM $0.0₆754
+0.00%
$-- $310,985
5:31 PM $0.0₆728
+0.00%
$-- $309,179
5:30 PM $0.0₆703
+0.00%
$-- $308,023
5:29 PM $0.0₆688
+0.00%
$-- $307,385
5:28 PM $0.0₆698
+0.00%
$-- $306,107
5:27 PM $0.0₆715
+0.00%
$-- $305,429
5:26 PM $0.0₆703
+0.00%
$-- $304,413
5:25 PM $0.0₆691
+0.00%
$-- $303,468
5:24 PM $0.0₆677
-1.77%
$-- $301,647
5:23 PM $0.0₆704
+0.00%
$-- $301,480
5:22 PM $0.0₆706
+0.00%
$-- $300,229
5:21 PM $0.0₆692
+0.00%
$-- $299,568
5:20 PM $0.0₆702
+0.00%
$-- $297,934
5:19 PM $0.0₆679
+0.00%
$-- $297,561
5:18 PM $0.0₆676
+0.00%
$-- $297,187
5:17 PM $0.0₆67
+0.00%
$-- $296,719
5:16 PM $0.0₆674
+0.00%
$-- $296,691
5:15 PM $0.0₆672
+0.00%
$-- $296,650
5:14 PM $0.0₆67
+0.00%
$-- $295,794
5:13 PM $0.0₆682
+0.00%
$-- $295,674
5:12 PM $0.0₆68
+0.31%
$-- $295,485
5:11 PM $0.0₆674
+0.00%
$-- $295,032
5:10 PM $0.0₆677
+0.00%
$-- $294,886
5:09 PM $0.0₆673
+0.00%
$-- $294,661
5:08 PM $0.0₆671
+0.00%
$-- $294,545
5:07 PM $0.0₆668
+0.00%
$-- $293,728
5:06 PM $0.0₆679
+0.00%
$-- $292,933
5:05 PM $0.0₆691
+0.00%
$-- $292,637
5:04 PM $0.0₆686
+0.00%
$-- $292,319
5:03 PM $0.0₆682
+0.00%
$-- $292,140
5:02 PM $0.0₆686
+0.00%
$-- $291,895
5:01 PM $0.0₆689
+0.00%
$-- $291,317
5:00 PM $0.0₆681
+1.26%
$-- $289,901
4:59 PM $0.0₆683
+0.00%
$-- $289,152