Cyder Historical Data

CYDER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000171
+2.29%
$1,364 $0
Oct 15, 2019 $0.0000167
+4.05K%
$1,334 $0
Oct 14, 2019 $0.0₆402
+59.95%
$32 $0
Oct 13, 2019 $0.0₆251
+7.12%
$20 $0
Oct 12, 2019 $0.0₆235
+1.30%
$19 $0
Oct 11, 2019 $0.0₆232
-0.61%
$19 $0.001
Oct 10, 2019 $0.0₆233
-2.91%
$19 $0.001
Oct 9, 2019 $0.0₆24
-75.62%
$19 $0.0001
Oct 8, 2019 $0.0₆98
-1.77%
$78 $0
Oct 7, 2019 $0.0₆997
+3.54%
$80 $0
Oct 6, 2019 $0.0₆965
-2.24%
$77 $0
Oct 5, 2019 $0.0₆987
+1.32%
$79 $0
Oct 4, 2019 $0.0₆978
+0.34%
$78 $0
Oct 3, 2019 $0.0₆974
-98.59%
$78 $0
Oct 2, 2019 $0.0000693
+2.76%
$5,541 $102
Oct 1, 2019 $0.0000674
+38.01%
$5,392 $296
Sep 30, 2019 $0.0000812
+0.21%
$6,500 $1
Sep 29, 2019 $0.0000811
+82.04%
$6,486 $1
Sep 28, 2019 $0.0000445
+1.17%
$3,562 $0
Sep 27, 2019 $0.0000439
+1.57%
$3,515 $0
Sep 23, 2019 $0.0000495
-4.22%
$3,960 $0
Sep 22, 2019 $0.0000518
-47.85%
$4,145 $0
Sep 21, 2019 $0.0000994
+86.49%
$7,950 $25
Sep 20, 2019 $0.0000532
-0.67%
$4,253 $0
Sep 16, 2019 $0.000102
+0.06%
$8,188 $23
Sep 15, 2019 $0.000102
-0.15%
$8,184 $23
Aug 31, 2019 $0.00005
-0.26%
$3,998 $0
Aug 30, 2019 $0.0000501
-47.40%
$4,008 $0
Aug 29, 2019 $0.0000952
-0.14%
$7,619 $95
Aug 26, 2019 $0.000101
+0.13%
$8,108 $3
Aug 25, 2019 $0.000101
-0.03%
$8,094 $3
Aug 24, 2019 $0.000101
+0.27%
$8,096 $3
Aug 23, 2019 $0.000169
+42.45%
$13,497 $1
Aug 22, 2019 $0.000118
+155.63%
$9,470 $1
Aug 21, 2019 $0.0000464
-49.98%
$3,709 $0
Aug 20, 2019 $0.0000973
-1.92%
$7,781 $0
Aug 19, 2019 $0.0000986
+0.74%
$7,889 $0
Aug 17, 2019 $0.000095
+0.60%
$7,596 $0.1
Aug 16, 2019 $0.0000941
-8.82%
$7,528 $0.1
Aug 15, 2019 $0.000103
+2.06%
$8,216 $2
Aug 14, 2019 $0.0001
+122.11%
$8,027 $2
Aug 13, 2019 $0.0000452
-76.59%
$3,613 $17
Aug 12, 2019 $0.000193
+232.06%
$15,449 $0.1
Aug 11, 2019 $0.0000583
+1.40%
$4,663 $1
Aug 9, 2019 $0.000144
-0.48%
$11,535 $0
Aug 8, 2019 $0.000145
-0.81%
$11,616 $0
Aug 7, 2019 $0.000147
+11.39%
$11,721 $0
Aug 6, 2019 $0.000132
+2.94%
$10,523 $5
Aug 5, 2019 $0.0000622
+5.58%
$4,976 $0
Download