Cyder Historical Data

CYDER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000171
+2.29%
$ 1,364 $ 0
Oct 15, 2019 $ 0.0000167
+4,047.99%
$ 1,334 $ 0
Oct 14, 2019 $ 0.0₆402
+59.95%
$ 32 $ 0
Oct 13, 2019 $ 0.0₆251
+7.12%
$ 20 $ 0
Oct 12, 2019 $ 0.0₆235
+1.30%
$ 19 $ 0
Oct 11, 2019 $ 0.0₆232
-0.61%
$ 19 $ 0.001
Oct 10, 2019 $ 0.0₆233
-2.91%
$ 19 $ 0.001
Oct 9, 2019 $ 0.0₆24
-75.62%
$ 19 $ 0.0001
Oct 8, 2019 $ 0.0₆98
-1.77%
$ 78 $ 0
Oct 7, 2019 $ 0.0₆997
+3.54%
$ 80 $ 0
Oct 6, 2019 $ 0.0₆965
-2.24%
$ 77 $ 0
Oct 5, 2019 $ 0.0₆987
+1.32%
$ 79 $ 0
Oct 4, 2019 $ 0.0₆978
+0.34%
$ 78 $ 0
Oct 3, 2019 $ 0.0₆974
-98.59%
$ 78 $ 0
Oct 2, 2019 $ 0.0000693
+2.76%
$ 5,541 $ 102
Oct 1, 2019 $ 0.0000674
+38.01%
$ 5,392 $ 296
Sep 30, 2019 $ 0.0000812
+0.21%
$ 6,500 $ 1
Sep 29, 2019 $ 0.0000811
+82.04%
$ 6,486 $ 1
Sep 28, 2019 $ 0.0000445
+1.17%
$ 3,562 $ 0
Sep 27, 2019 $ 0.0000439
+1.57%
$ 3,515 $ 0
Sep 23, 2019 $ 0.0000495
-4.22%
$ 3,960 $ 0
Sep 22, 2019 $ 0.0000518
-47.85%
$ 4,145 $ 0
Sep 21, 2019 $ 0.0000994
+86.49%
$ 7,950 $ 25
Sep 20, 2019 $ 0.0000532
-0.67%
$ 4,253 $ 0
Sep 16, 2019 $ 0.000102
+0.06%
$ 8,188 $ 23
Sep 15, 2019 $ 0.000102
-0.15%
$ 8,184 $ 23
Aug 31, 2019 $ 0.00005
-0.26%
$ 3,998 $ 0
Aug 30, 2019 $ 0.0000501
-47.40%
$ 4,008 $ 0
Aug 29, 2019 $ 0.0000952
-0.14%
$ 7,619 $ 95
Aug 26, 2019 $ 0.000101
+0.13%
$ 8,108 $ 3
Aug 25, 2019 $ 0.000101
-0.03%
$ 8,094 $ 3
Aug 24, 2019 $ 0.000101
+0.27%
$ 8,096 $ 3
Aug 23, 2019 $ 0.000169
+42.45%
$ 13,497 $ 1
Aug 22, 2019 $ 0.000118
+155.63%
$ 9,470 $ 1
Aug 21, 2019 $ 0.0000464
-49.98%
$ 3,709 $ 0
Aug 20, 2019 $ 0.0000973
-1.92%
$ 7,781 $ 0
Aug 19, 2019 $ 0.0000986
+0.74%
$ 7,889 $ 0
Aug 17, 2019 $ 0.000095
+0.60%
$ 7,596 $ 0.1
Aug 16, 2019 $ 0.0000941
-8.82%
$ 7,528 $ 0.1
Aug 15, 2019 $ 0.000103
+2.06%
$ 8,216 $ 2
Aug 14, 2019 $ 0.0001
+122.11%
$ 8,027 $ 2
Aug 13, 2019 $ 0.0000452
-76.59%
$ 3,613 $ 17
Aug 12, 2019 $ 0.000193
+232.06%
$ 15,449 $ 0.1
Aug 11, 2019 $ 0.0000583
+1.40%
$ 4,663 $ 1
Aug 9, 2019 $ 0.000144
-0.48%
$ 11,535 $ 0
Aug 8, 2019 $ 0.000145
-0.81%
$ 11,616 $ 0
Aug 7, 2019 $ 0.000147
+11.39%
$ 11,721 $ 0
Aug 6, 2019 $ 0.000132
+2.94%
$ 10,523 $ 5
Aug 5, 2019 $ 0.0000622
+5.58%
$ 4,976 $ 0
Download