Cyder Historical Data

CYDER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000171
-65.08%
$ -- $ 400
Sep 2019 $ 0.0000812
-20.70%
$ -- $ 73
Aug 2019 $ 0.00005
-50.15%
$ -- $ 145
Jul 2019 $ 0.0001
-53.53%
$ -- $ 120
Jun 2019 $ 0.000216
-15.47%
$ -- $ 3,826
May 2019 $ 0.000255
+323.44%
$ -- $ 88,483
Apr 2019 $ 0.000023
-72.12%
$ -- $ 90
Mar 2019 $ 0.0000824
+86.35%
$ -- $ 22
Feb 2019 $ 0.0000443
+10.80%
$ -- $ 62
Jan 2019 $ 0.00004
+12.09%
$ -- $ 78
Dec 2018 $ 0.000283
+41.83%
$ -- $ 53
Nov 2018 $ 0.0002
-0.42%
$ 15,961 $ 1
Oct 2018 $ 0.000577
+75.19%
$ -- $ 182,131
Sep 2018 $ 0.00032
-42.64%
$ -- $ 185,394
Aug 2018 $ 0.000491
-19.11%
$ -- $ 196,324
Jul 2018 $ 0.000597
-41.34%
$ -- $ 219,090
Jun 2018 $ 0.00102
-35.29%
$ -- $ 197,715
May 2018 $ 0.00149
-50.43%
$ -- $ 264,217
Apr 2018 $ 0.00258
-17.69%
$ -- $ 237,493
Mar 2018 $ 0.00324
-43.46%
$ -- $ 285,002
Feb 2018 $ 0.00628
-53.74%
$ -- $ 264,143
Jan 2018 $ 0.011
+2,000.96%
$ -- $ 407,964
Dec 2017 $ 0.000508
+155.57%
$ -- $ 464,443
Nov 2017 $ 0.00031
+24.22%
$ -- $ 66,729
Oct 2017 $ 0.000197
-70.20%
$ -- $ 162,122
Sep 2017 $ 0.00073
+111.43%
$ -- $ 65,073
Download