Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyder Historical Data

CYDER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0000171
+6.68K%
$-- $0
Oct 7 $0.0₆251
-73.94%
$-- $0
Sep 30 $0.0₆965
-98.81%
$-- $401
Sep 23 $0.0000811
+56.88%
$-- $1
Sep 16 $0.0000518
-49.35%
$-- $48
Sep 9 $0.000102
-0.15%
$-- $23
Aug 26 $0.00005
-50.62%
$-- $98
Aug 19 $0.000101
+3.36%
$-- $8
Aug 12 $0.000095
+63.28%
$-- $21
Aug 5 $0.0000583
-1.04%
$-- $7
Jul 29 $0.0000589
-40.98%
$-- $21
Jul 22 $0.0000571
-0.94%
$-- $0
Jul 15 $0.000131
+25.82%
$-- $31
Jul 8 $0.000104
-8.07%
$-- $56
Jul 1 $0.000113
-47.48%
$-- $22
Jun 24 $0.000216
+407.04%
$-- $69
Jun 17 $0.0000411
-53.62%
$-- $20
Jun 10 $0.0000887
+15.90%
$-- $1,071
Jun 3 $0.0000765
-68.93%
$-- $2,639
May 27 $0.000246
+98.28%
$-- $1,087
May 20 $0.000124
-25.72%
$-- $47
May 13 $0.000168
+142.55%
$-- $86,823
May 6 $0.0000691
+14.62%
$-- $553
Apr 22 $0.000023
-14.87%
$-- $0
Apr 15 $0.000027
+3.26%
$-- $6
Apr 8 $0.0000989
+211.33%
$-- $8
Apr 1 $0.0000317
-61.55%
$-- $76
Mar 25 $0.0000824
+85.04%
$-- $9
Mar 18 $0.0000446
+81.52%
$-- $0
Mar 4 $0.0000229
-40.92%
$-- $9
Feb 25 $0.0000388
+124.68%
$-- $5
Feb 18 $0.0000173
-61.70%
$-- $4
Feb 11 $0.0000367
+0.86%
$-- $21
Feb 4 $0.0000726
+82.16%
$-- $16
Jan 28 $0.000069
+63.14%
$-- $38
Jan 21 $0.0000423
+18.69%
$-- $61
Dec 17 $0.000283
+8.61%
$-- $3
Dec 10 $0.000127
-28.36%
$-- $32
Dec 3 $0.000172
-16.21%
$-- $16
Nov 26 $0.000205
+2.30%
$-- $2
Oct 29 $0.000577
-9.08%
$-- $12,870
Oct 22 $0.000839
+7.65%
$-- $45,386
Oct 15 $0.000718
+9.16%
$-- $32,657
Oct 8 $0.000375
-18.33%
$-- $45,209
Oct 1 $0.00046
+39.61%
$-- $46,009
Sep 24 $0.00032
-65.89%
$-- $46,045
Sep 17 $0.000939
+31.53%
$-- $45,403
Sep 10 $0.000717
+13.76%
$-- $38,460
Sep 3 $0.000619
+20.93%
$-- $48,379
Download