Cyder Historical Data

CYDER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.0061
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00655
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00666
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00763
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00739
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00645
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00585
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00626
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00638
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00708
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00647
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00623
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00592
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00712
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00718
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00846
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00889
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00749
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00971
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0117
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0122
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0104
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0137
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0136
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.011
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0132
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0134
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0145
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0158
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0176
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0184
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0213
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0237
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0232
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0368
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0391
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.033
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.017
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0445
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0838
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.168
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0817
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0348
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0291
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0325
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0315
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00324
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00132
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00118
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000973
+0.00%
$ -- $ 16,276