Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyder Historical Data

CYDER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2018 $0.000769
+0.00%
$-- $15,085
Jan 4, 2018 $0.000796
+0.00%
$-- $15,163
Jan 3, 2018 $0.000795
+0.00%
$-- $14,068
Jan 2, 2018 $0.000576
+0.00%
$-- $13,687
Jan 1, 2018 $0.000525
+0.00%
$-- $13,480
Dec 31, 2017 $0.000508
+0.00%
$-- $13,492
Dec 30, 2017 $0.000497
+0.00%
$-- $14,735
Dec 29, 2017 $0.000501
+0.00%
$-- $14,669
Dec 28, 2017 $0.000475
+0.00%
$-- $16,047
Dec 27, 2017 $0.000391
+0.00%
$-- $15,386
Dec 26, 2017 $0.000457
+0.00%
$-- $14,001
Dec 25, 2017 $0.000633
+0.00%
$-- $13,730
Dec 24, 2017 $0.000605
+0.00%
$-- $14,781
Dec 23, 2017 $0.000395
+0.00%
$-- $13,913
Dec 22, 2017 $0.000407
+0.00%
$-- $16,460
Dec 21, 2017 $0.000338
+0.00%
$-- $17,013
Dec 20, 2017 $0.000518
+0.00%
$-- $18,535
Dec 19, 2017 $0.000406
+0.00%
$-- $18,915
Dec 18, 2017 $0.000389
+0.00%
$-- $19,500
Dec 17, 2017 $0.000406
+0.00%
$-- $18,290
Dec 16, 2017 $0.000406
+0.00%
$-- $17,566
Dec 15, 2017 $0.000331
+0.00%
$-- $16,537
Dec 14, 2017 $0.000338
+0.00%
$-- $16,929
Dec 13, 2017 $0.00034
+0.00%
$-- $17,090
Dec 12, 2017 $0.000331
+0.00%
$-- $16,630
Dec 11, 2017 $0.00029
+0.00%
$-- $14,549
Dec 10, 2017 $0.000306
+0.00%
$-- $15,433
Dec 9, 2017 $0.000244
+0.00%
$-- $16,237
Dec 8, 2017 $0.000232
+0.00%
$-- $15,230
Dec 7, 2017 $0.000251
+0.00%
$-- $12,747
Dec 6, 2017 $0.00024
+0.00%
$-- $11,793
Dec 5, 2017 $0.000227
+0.00%
$-- $11,434
Dec 4, 2017 $0.000226
+0.00%
$-- $11,370
Dec 3, 2017 $0.000219
+0.00%
$-- $11,072
Dec 2, 2017 $0.000204
+0.00%
$-- $10,301
Dec 1, 2017 $0.000199
+0.00%
$-- $10,057
Nov 30, 2017 $0.00031
+0.00%
$-- $10,596
Nov 8, 2017 $0.00109
+0.00%
$-- $7,134
Nov 7, 2017 $0.00153
+0.00%
$-- $7,285
Nov 6, 2017 $0.00101
+0.00%
$-- $7,475
Nov 5, 2017 $0.000239
+0.00%
$-- $7,253
Nov 4, 2017 $0.000234
+0.00%
$-- $7,250
Nov 3, 2017 $0.00021
+0.00%
$-- $6,984
Nov 2, 2017 $0.000222
+0.00%
$-- $6,516
Nov 1, 2017 $0.000249
+0.00%
$-- $6,236
Oct 31, 2017 $0.000197
+0.00%
$-- $6,125
Oct 30, 2017 $0.000238
+0.00%
$-- $5,864
Oct 29, 2017 $0.000288
+0.00%
$-- $5,768
Oct 28, 2017 $0.000269
+0.00%
$-- $5,845
Oct 27, 2017 $0.000175
+0.00%
$-- $5,829