Cyder Historical Data

CYDER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.000769
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000796
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000795
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000576
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000525
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000508
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000497
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000501
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000475
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000391
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000457
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000633
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000605
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000395
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000407
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000338
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000518
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000406
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000389
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000406
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000406
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000331
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000338
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00034
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000331
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00029
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000306
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000244
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000232
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000251
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00024
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000227
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000226
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000219
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000204
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000199
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00031
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00109
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00153
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00101
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000239
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000234
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00021
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000222
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000249
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000197
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000238
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000288
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000269
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000175
+0.00%
$ -- $ 5,829