Cyder Historical Data

CYDER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.000281
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00031
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000429
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000505
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000535
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000625
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000667
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000742
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000709
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0007
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000818
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000823
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000711
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000795
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000904
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000903
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000906
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00111
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00108
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000906
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000889
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00111
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000726
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000574
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000656
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00066
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00073
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000895
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000414
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000496
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00052
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000455
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000422
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000363
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000291
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000371
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000412
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000441
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000331
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000319
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000253
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000274
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000345
+0.00%
$ -- $ 3,947
Download