Cyder Historical Data

CYDER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0000589
+2.83%
$ 4,710 $ 0
Aug 1, 2019 $ 0.000104
+3.52%
$ 8,302 $ 10
Jul 31, 2019 $ 0.0001
+0.48%
$ 8,020 $ 10
Jul 28, 2019 $ 0.0000571
+1.67%
$ 4,567 $ 0
Jul 27, 2019 $ 0.0000562
-2.44%
$ 4,498 $ 0
Jul 21, 2019 $ 0.000131
-0.94%
$ 10,484 $ 0
Jul 20, 2019 $ 0.000132
-0.21%
$ 10,588 $ 0
Jul 19, 2019 $ 0.000134
-0.44%
$ 10,742 $ 0
Jul 18, 2019 $ 0.000135
+9.07%
$ 10,788 $ 0
Jul 17, 2019 $ 0.000124
-2.04%
$ 9,887 $ 0
Jul 16, 2019 $ 0.000214
-1.90%
$ 17,098 $ 11
Jul 15, 2019 $ 0.000218
+109.18%
$ 17,430 $ 20
Jul 14, 2019 $ 0.000104
-2.47%
$ 8,333 $ 56
Jul 12, 2019 $ 0.0000467
+4.33%
$ 3,738 $ 0.01
Jul 11, 2019 $ 0.0000448
+0.75%
$ 3,583 $ 0.01
Jul 9, 2019 $ 0.000215
+0.31%
$ 17,176 $ 0
Jul 8, 2019 $ 0.000214
+89.32%
$ 17,160 $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ 9,064 $ 5
Jul 6, 2019 $ 0.000111
+70.36%
$ 8,903 $ 2
Jul 5, 2019 $ 0.0000653
-41.14%
$ 5,225 $ 8
Jul 4, 2019 $ 0.000111
-5.25%
$ 8,877 $ 1
Jul 3, 2019 $ 0.000111
+4.15%
$ 8,894 $ 3
Jul 2, 2019 $ 0.000107
-50.78%
$ 8,540 $ 3
Jul 1, 2019 $ 0.000217
+0.54%
$ 17,351 $ 0
Jun 30, 2019 $ 0.000216
+398.21%
$ 17,259 $ 45
Jun 29, 2019 $ 0.0000431
-1.46%
$ 3,446 $ 0
Jun 28, 2019 $ 0.0000437
-59.89%
$ 3,496 $ 0
Jun 27, 2019 $ 0.000109
-14.41%
$ 8,716 $ 2
Jun 26, 2019 $ 0.000127
+194.34%
$ 10,184 $ 22
Jun 25, 2019 $ 0.0000433
+1.87%
$ 3,467 $ 0
Jun 23, 2019 $ 0.0000411
+0.32%
$ 3,290 $ 0
Jun 22, 2019 $ 0.0000411
-57.73%
$ 3,292 $ 0
Jun 21, 2019 $ 0.0000973
+3.07%
$ 7,787 $ 7
Jun 20, 2019 $ 0.0000944
-0.67%
$ 7,555 $ 6
Jun 18, 2019 $ 0.0000896
-2.12%
$ 7,169 $ 3
Jun 17, 2019 $ 0.0000916
+3.24%
$ 7,325 $ 4
Jun 16, 2019 $ 0.0000887
-3.38%
$ 7,094 $ 15
Jun 14, 2019 $ 0.0000858
+5.26%
$ 6,867 $ 109
Jun 13, 2019 $ 0.0000815
+6.44%
$ 6,523 $ 144
Jun 12, 2019 $ 0.0000766
+1.53%
$ 6,129 $ 38
Jun 11, 2019 $ 0.0000793
-0.29%
$ 6,345 $ 382
Jun 10, 2019 $ 0.0000795
+3.96%
$ 6,364 $ 383
Jun 9, 2019 $ 0.0000765
+1.37%
$ 6,121 $ 429
Jun 8, 2019 $ 0.0000755
-52.65%
$ 6,038 $ 4
Jun 7, 2019 $ 0.000159
+2.52%
$ 12,752 $ 277
Jun 6, 2019 $ 0.000155
+0.08%
$ 12,438 $ 211
Jun 5, 2019 $ 0.000155
-32.34%
$ 12,428 $ 719
Jun 4, 2019 $ 0.00023
+41.14%
$ 18,368 $ 838
Jun 3, 2019 $ 0.000163
-33.94%
$ 13,014 $ 161
Jun 2, 2019 $ 0.000246
-3.26%
$ 19,703 $ 1