Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyder Historical Data

CYDER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.0000589
+2.83%
$4,710 $0
Aug 1, 2019 $0.000104
+3.52%
$8,302 $10
Jul 31, 2019 $0.0001
+0.48%
$8,020 $10
Jul 28, 2019 $0.0000571
+1.67%
$4,567 $0
Jul 27, 2019 $0.0000562
-2.44%
$4,498 $0
Jul 21, 2019 $0.000131
-0.94%
$10,484 $0
Jul 20, 2019 $0.000132
-0.21%
$10,588 $0
Jul 19, 2019 $0.000134
-0.44%
$10,742 $0
Jul 18, 2019 $0.000135
+9.07%
$10,788 $0
Jul 17, 2019 $0.000124
-2.04%
$9,887 $0
Jul 16, 2019 $0.000214
-1.90%
$17,098 $11
Jul 15, 2019 $0.000218
+109.18%
$17,430 $20
Jul 14, 2019 $0.000104
-2.47%
$8,333 $56
Jul 12, 2019 $0.0000467
+4.33%
$3,738 $0.01
Jul 11, 2019 $0.0000448
+0.75%
$3,583 $0.01
Jul 9, 2019 $0.000215
+0.31%
$17,176 $0
Jul 8, 2019 $0.000214
+89.32%
$17,160 $0
Jul 7, 2019 $0.000113
+1.81%
$9,064 $5
Jul 6, 2019 $0.000111
+70.36%
$8,903 $2
Jul 5, 2019 $0.0000653
-41.14%
$5,225 $8
Jul 4, 2019 $0.000111
-5.25%
$8,877 $1
Jul 3, 2019 $0.000111
+4.15%
$8,894 $3
Jul 2, 2019 $0.000107
-50.78%
$8,540 $3
Jul 1, 2019 $0.000217
+0.54%
$17,351 $0
Jun 30, 2019 $0.000216
+398.21%
$17,259 $45
Jun 29, 2019 $0.0000431
-1.46%
$3,446 $0
Jun 28, 2019 $0.0000437
-59.89%
$3,496 $0
Jun 27, 2019 $0.000109
-14.41%
$8,716 $2
Jun 26, 2019 $0.000127
+194.34%
$10,184 $22
Jun 25, 2019 $0.0000433
+1.87%
$3,467 $0
Jun 23, 2019 $0.0000411
+0.32%
$3,290 $0
Jun 22, 2019 $0.0000411
-57.73%
$3,292 $0
Jun 21, 2019 $0.0000973
+3.07%
$7,787 $7
Jun 20, 2019 $0.0000944
-0.67%
$7,555 $6
Jun 18, 2019 $0.0000896
-2.12%
$7,169 $3
Jun 17, 2019 $0.0000916
+3.24%
$7,325 $4
Jun 16, 2019 $0.0000887
-3.38%
$7,094 $15
Jun 14, 2019 $0.0000858
+5.26%
$6,867 $109
Jun 13, 2019 $0.0000815
+6.44%
$6,523 $144
Jun 12, 2019 $0.0000766
+1.53%
$6,129 $38
Jun 11, 2019 $0.0000793
-0.29%
$6,345 $382
Jun 10, 2019 $0.0000795
+3.96%
$6,364 $383
Jun 9, 2019 $0.0000765
+1.37%
$6,121 $429
Jun 8, 2019 $0.0000755
-52.65%
$6,038 $4
Jun 7, 2019 $0.000159
+2.52%
$12,752 $277
Jun 6, 2019 $0.000155
+0.08%
$12,438 $211
Jun 5, 2019 $0.000155
-32.34%
$12,428 $719
Jun 4, 2019 $0.00023
+41.14%
$18,368 $838
Jun 3, 2019 $0.000163
-33.94%
$13,014 $161
Jun 2, 2019 $0.000246
-3.26%
$19,703 $1