Cyder Historical Data

CYDER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.000558
+19.24%
$ -- $ 41,537
Aug 20 $ 0.000438
+71.59%
$ -- $ 39,183
Aug 13 $ 0.000259
-41.85%
$ -- $ 38,155
Aug 6 $ 0.000428
-12.66%
$ -- $ 46,665
Jul 30 $ 0.00057
-13.07%
$ -- $ 54,236
Jul 23 $ 0.000719
+20.80%
$ -- $ 55,805
Jul 16 $ 0.000958
-12.94%
$ -- $ 49,333
Jul 9 $ 0.00106
-13.67%
$ -- $ 45,290
Jul 2 $ 0.00114
+12.08%
$ -- $ 45,938
Jun 25 $ 0.00102
-12.01%
$ -- $ 42,965
Jun 18 $ 0.00099
-28.01%
$ -- $ 45,840
Jun 11 $ 0.00136
-16.16%
$ -- $ 46,933
Jun 4 $ 0.0018
+11.33%
$ -- $ 45,745
May 28 $ 0.00186
+16.54%
$ -- $ 51,982
May 21 $ 0.00158
-1.87%
$ -- $ 55,515
May 14 $ 0.00158
-19.76%
$ -- $ 58,900
May 7 $ 0.00215
-1.31%
$ -- $ 64,055
Apr 30 $ 0.00221
-14.36%
$ -- $ 65,744
Apr 23 $ 0.00255
+25.85%
$ -- $ 63,690
Apr 16 $ 0.00203
+21.23%
$ -- $ 57,823
Apr 9 $ 0.00182
-25.38%
$ -- $ 50,857
Apr 2 $ 0.00241
-13.47%
$ -- $ 48,720
Mar 26 $ 0.00314
-26.74%
$ -- $ 54,417
Mar 19 $ 0.00435
+25.36%
$ -- $ 60,027
Mar 12 $ 0.00348
-34.40%
$ -- $ 61,295
Mar 5 $ 0.00562
-27.40%
$ -- $ 72,553
Feb 26 $ 0.00612
+33.03%
$ -- $ 73,990
Feb 19 $ 0.00541
-16.02%
$ -- $ 74,935
Feb 12 $ 0.00585
-1.22%
$ -- $ 65,181
Feb 5 $ 0.00712
-39.26%
$ -- $ 56,461
Jan 29 $ 0.0122
-9.03%
$ -- $ 71,285
Jan 22 $ 0.0145
-37.74%
$ -- $ 78,920
Jan 15 $ 0.0368
-78.13%
$ -- $ 86,414
Jan 8 $ 0.0817
+6,082.79%
$ -- $ 103,749
Jan 1 $ 0.00118
+124.22%
$ -- $ 104,918
Dec 25 $ 0.000508
-19.69%
$ -- $ 102,061
Dec 18 $ 0.000605
+55.33%
$ -- $ 119,118
Dec 11 $ 0.000406
+39.96%
$ -- $ 117,590
Dec 4 $ 0.000306
+35.34%
$ -- $ 94,244
Nov 27 $ 0.000219
-29.28%
$ -- $ 42,025
Nov 6 $ 0.00109
+7.90%
$ -- $ 21,895
Oct 30 $ 0.000239
+0.22%
$ -- $ 46,228
Oct 23 $ 0.000288
-43.00%
$ -- $ 40,519
Oct 16 $ 0.000535
-34.68%
$ -- $ 39,845
Oct 9 $ 0.000823
-25.73%
$ -- $ 35,184
Oct 2 $ 0.00108
+64.91%
$ -- $ 30,302
Sep 25 $ 0.00066
+44.97%
$ -- $ 28,099
Sep 18 $ 0.000422
+27.42%
$ -- $ 26,578
Sep 11 $ 0.000319
-7.74%
$ -- $ 14,678
Download