Cyder Historical Data

CYDER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.000255
-0.24%
$ 20,369 $ 26
May 31, 2019 $ 0.000255
+3.32%
$ 20,419 $ 448
May 30, 2019 $ 0.000247
-4.20%
$ 19,762 $ 173
May 29, 2019 $ 0.000258
-0.20%
$ 20,630 $ 79
May 28, 2019 $ 0.000258
+48.28%
$ 20,674 $ 171
May 27, 2019 $ 0.000174
+40.29%
$ 13,941 $ 188
May 26, 2019 $ 0.000124
+5.15%
$ 9,957 $ 0
May 25, 2019 $ 0.000118
-25.02%
$ 9,470 $ 1
May 24, 2019 $ 0.000158
+0.53%
$ 12,630 $ 4
May 23, 2019 $ 0.000157
-34.62%
$ 12,571 $ 1
May 22, 2019 $ 0.00024
-7.10%
$ 19,228 $ 35
May 21, 2019 $ 0.000259
+42.95%
$ 20,697 $ 1
May 20, 2019 $ 0.000181
+7.98%
$ 14,476 $ 6
May 19, 2019 $ 0.000168
+15.39%
$ 13,406 $ 8
May 18, 2019 $ 0.000145
-35.06%
$ 11,617 $ 74
May 17, 2019 $ 0.000224
+43.89%
$ 17,888 $ 5
May 16, 2019 $ 0.000155
-35.85%
$ 12,432 $ 1,344
May 15, 2019 $ 0.000242
+51.39%
$ 19,380 $ 28,922
May 14, 2019 $ 0.00016
+456.13%
$ 12,803 $ 56,471
May 13, 2019 $ 0.0000964
+39.46%
$ 7,708 $ 0.1
May 12, 2019 $ 0.0000691
+155.31%
$ 5,527 $ 514
May 10, 2019 $ 0.0000634
+4.04%
$ 5,070 $ 20
May 9, 2019 $ 0.0000609
+1.06%
$ 4,873 $ 19
Apr 24, 2019 $ 0.000023
-11.72%
$ 1,839 $ 0
Apr 23, 2019 $ 0.000026
-0.20%
$ 2,083 $ 0
Apr 22, 2019 $ 0.0000261
-3.39%
$ 2,087 $ 0
Apr 21, 2019 $ 0.000027
+5.87%
$ 2,160 $ 0
Apr 20, 2019 $ 0.0000523
+0.06%
$ 4,181 $ 2
Apr 19, 2019 $ 0.0000522
-1.06%
$ 4,178 $ 2
Apr 18, 2019 $ 0.0000528
+0.25%
$ 4,223 $ 2
Apr 17, 2019 $ 0.0000262
-0.91%
$ 2,095 $ 0
Apr 16, 2019 $ 0.0000264
+0.79%
$ 2,115 $ 0
Apr 15, 2019 $ 0.0000262
+0.29%
$ 2,098 $ 0
Apr 14, 2019 $ 0.0000989
-0.70%
$ 7,915 $ 0
Apr 13, 2019 $ 0.0000996
+0.75%
$ 7,972 $ 0
Apr 12, 2019 $ 0.0000986
+277.92%
$ 7,892 $ 0
Apr 11, 2019 $ 0.000026
-50.75%
$ 2,083 $ 0
Apr 10, 2019 $ 0.0000529
+0.60%
$ 4,228 $ 1
Apr 9, 2019 $ 0.000052
-1.32%
$ 4,161 $ 3
Apr 8, 2019 $ 0.0000527
+65.85%
$ 4,216 $ 4
Apr 7, 2019 $ 0.0000317
-0.21%
$ 2,536 $ 0
Apr 5, 2019 $ 0.0000498
+1.32%
$ 3,981 $ 13
Apr 4, 2019 $ 0.0000491
-17.63%
$ 3,930 $ 12
Apr 3, 2019 $ 0.0000597
-37.84%
$ 4,773 $ 33
Apr 2, 2019 $ 0.000096
+4.08%
$ 7,679 $ 17
Apr 1, 2019 $ 0.0000834
+1.19%
$ 6,674 $ 0
Mar 31, 2019 $ 0.0000824
+224.07%
$ 6,596 $ 1
Mar 30, 2019 $ 0.0000255
-0.04%
$ 2,037 $ 0
Mar 26, 2019 $ 0.0000395
-0.23%
$ 3,162 $ 4
Mar 25, 2019 $ 0.0000396
-11.14%
$ 3,167 $ 4