Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyder Historical Data

CYDER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2019 $0.000255
-0.24%
$20,369 $26
May 31, 2019 $0.000255
+3.32%
$20,419 $448
May 30, 2019 $0.000247
-4.20%
$19,762 $173
May 29, 2019 $0.000258
-0.20%
$20,630 $79
May 28, 2019 $0.000258
+48.28%
$20,674 $171
May 27, 2019 $0.000174
+40.29%
$13,941 $188
May 26, 2019 $0.000124
+5.15%
$9,957 $0
May 25, 2019 $0.000118
-25.02%
$9,470 $1
May 24, 2019 $0.000158
+0.53%
$12,630 $4
May 23, 2019 $0.000157
-34.62%
$12,571 $1
May 22, 2019 $0.00024
-7.10%
$19,228 $35
May 21, 2019 $0.000259
+42.95%
$20,697 $1
May 20, 2019 $0.000181
+7.98%
$14,476 $6
May 19, 2019 $0.000168
+15.39%
$13,406 $8
May 18, 2019 $0.000145
-35.06%
$11,617 $74
May 17, 2019 $0.000224
+43.89%
$17,888 $5
May 16, 2019 $0.000155
-35.85%
$12,432 $1,344
May 15, 2019 $0.000242
+51.39%
$19,380 $28,922
May 14, 2019 $0.00016
+456.13%
$12,803 $56,471
May 13, 2019 $0.0000964
+39.46%
$7,708 $0.1
May 12, 2019 $0.0000691
+155.31%
$5,527 $514
May 10, 2019 $0.0000634
+4.04%
$5,070 $20
May 9, 2019 $0.0000609
+1.06%
$4,873 $19
Apr 24, 2019 $0.000023
-11.72%
$1,839 $0
Apr 23, 2019 $0.000026
-0.20%
$2,083 $0
Apr 22, 2019 $0.0000261
-3.39%
$2,087 $0
Apr 21, 2019 $0.000027
+5.87%
$2,160 $0
Apr 20, 2019 $0.0000523
+0.06%
$4,181 $2
Apr 19, 2019 $0.0000522
-1.06%
$4,178 $2
Apr 18, 2019 $0.0000528
+0.25%
$4,223 $2
Apr 17, 2019 $0.0000262
-0.91%
$2,095 $0
Apr 16, 2019 $0.0000264
+0.79%
$2,115 $0
Apr 15, 2019 $0.0000262
+0.29%
$2,098 $0
Apr 14, 2019 $0.0000989
-0.70%
$7,915 $0
Apr 13, 2019 $0.0000996
+0.75%
$7,972 $0
Apr 12, 2019 $0.0000986
+277.92%
$7,892 $0
Apr 11, 2019 $0.000026
-50.75%
$2,083 $0
Apr 10, 2019 $0.0000529
+0.60%
$4,228 $1
Apr 9, 2019 $0.000052
-1.32%
$4,161 $3
Apr 8, 2019 $0.0000527
+65.85%
$4,216 $4
Apr 7, 2019 $0.0000317
-0.21%
$2,536 $0
Apr 5, 2019 $0.0000498
+1.32%
$3,981 $13
Apr 4, 2019 $0.0000491
-17.63%
$3,930 $12
Apr 3, 2019 $0.0000597
-37.84%
$4,773 $33
Apr 2, 2019 $0.000096
+4.08%
$7,679 $17
Apr 1, 2019 $0.0000834
+1.19%
$6,674 $0
Mar 31, 2019 $0.0000824
+224.07%
$6,596 $1
Mar 30, 2019 $0.0000255
-0.04%
$2,037 $0
Mar 26, 2019 $0.0000395
-0.23%
$3,162 $4
Mar 25, 2019 $0.0000396
-11.14%
$3,167 $4