Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyder Historical Data

CYDER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2019 $0.0000446
+82.48%
$3,570 $0
Mar 23, 2019 $0.0000245
+0.69%
$1,956 $0
Mar 21, 2019 $0.0000246
-0.17%
$1,966 $0.1
Mar 20, 2019 $0.0000246
+0.25%
$1,971 $0
Mar 10, 2019 $0.0000229
-1.29%
$1,833 $0.1
Mar 9, 2019 $0.0000232
-16.82%
$1,857 $0.1
Mar 8, 2019 $0.0000279
-45.03%
$2,233 $2
Mar 5, 2019 $0.0000379
-0.41%
$3,031 $3
Mar 4, 2019 $0.000038
-1.93%
$3,043 $3
Mar 3, 2019 $0.0000388
+107.52%
$3,103 $3
Mar 2, 2019 $0.0000187
-50.84%
$1,495 $0.01
Mar 1, 2019 $0.000038
-14.07%
$3,041 $1
Feb 28, 2019 $0.0000443
-25.68%
$3,541 $1
Feb 27, 2019 $0.0000596
+227.70%
$4,765 $0
Feb 26, 2019 $0.0000182
-51.12%
$1,459 $0
Feb 25, 2019 $0.0000373
+116.07%
$2,984 $1
Feb 24, 2019 $0.0000173
+276.47%
$1,382 $0
Feb 23, 2019 $0.0₅459
+2.12%
$367 $0
Feb 22, 2019 $0.0₅45
-89.41%
$360 $0
Feb 21, 2019 $0.0000425
+5.14%
$3,398 $0
Feb 20, 2019 $0.0000404
-9.46%
$3,232 $3
Feb 19, 2019 $0.0000446
-1.09%
$3,571 $0
Feb 16, 2019 $0.0000367
+0.33%
$2,939 $6
Feb 15, 2019 $0.0000366
+0.08%
$2,929 $6
Feb 13, 2019 $0.0000365
+0.24%
$2,919 $1
Feb 12, 2019 $0.0000364
+0.43%
$2,912 $1
Feb 11, 2019 $0.0000362
-0.49%
$2,899 $7
Feb 10, 2019 $0.0000726
-0.84%
$5,808 $5
Feb 9, 2019 $0.0000732
+77.25%
$5,858 $6
Feb 8, 2019 $0.0000413
-59.28%
$3,307 $0
Feb 7, 2019 $0.000101
+167.10%
$8,120 $5
Feb 6, 2019 $0.000038
-2.53%
$3,042 $0.001
Feb 5, 2019 $0.000039
-0.81%
$3,122 $0.1
Feb 4, 2019 $0.0000393
-1.28%
$3,147 $0
Feb 3, 2019 $0.000069
-1.48%
$5,522 $0
Feb 2, 2019 $0.00007
+102.06%
$5,600 $20
Feb 1, 2019 $0.0000395
-1.04%
$3,163 $0
Jan 31, 2019 $0.00004
+14.87%
$3,197 $0
Jan 30, 2019 $0.0000348
+1.49%
$2,783 $10
Jan 29, 2019 $0.0000343
-1.02%
$2,743 $4
Jan 28, 2019 $0.0000346
-18.13%
$2,771 $3
Jan 27, 2019 $0.0000423
+17.92%
$3,385 $0
Jan 26, 2019 $0.0000359
-0.09%
$2,871 $25
Jan 25, 2019 $0.0000359
-0.40%
$2,873 $15
Jan 24, 2019 $0.0000361
+1.17%
$2,885 $20
Dec 18, 2018 $0.000283
+0.42%
$22,621 $2
Dec 17, 2018 $0.000282
+8.19%
$22,534 $2
Dec 14, 2018 $0.000127
-2.89%
$10,180 $1
Dec 13, 2018 $0.000131
-52.53%
$10,482 $29
Dec 12, 2018 $0.000276
+0.52%
$22,095 $0