Cyder Historical Data

CYDER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0000446
+82.48%
$ 3,570 $ 0
Mar 23, 2019 $ 0.0000245
+0.69%
$ 1,956 $ 0
Mar 21, 2019 $ 0.0000246
-0.17%
$ 1,966 $ 0.1
Mar 20, 2019 $ 0.0000246
+0.25%
$ 1,971 $ 0
Mar 10, 2019 $ 0.0000229
-1.29%
$ 1,833 $ 0.1
Mar 9, 2019 $ 0.0000232
-16.82%
$ 1,857 $ 0.1
Mar 8, 2019 $ 0.0000279
-45.03%
$ 2,233 $ 2
Mar 5, 2019 $ 0.0000379
-0.41%
$ 3,031 $ 3
Mar 4, 2019 $ 0.000038
-1.93%
$ 3,043 $ 3
Mar 3, 2019 $ 0.0000388
+107.52%
$ 3,103 $ 3
Mar 2, 2019 $ 0.0000187
-50.84%
$ 1,495 $ 0.01
Mar 1, 2019 $ 0.000038
-14.07%
$ 3,041 $ 1
Feb 28, 2019 $ 0.0000443
-25.68%
$ 3,541 $ 1
Feb 27, 2019 $ 0.0000596
+227.70%
$ 4,765 $ 0
Feb 26, 2019 $ 0.0000182
-51.12%
$ 1,459 $ 0
Feb 25, 2019 $ 0.0000373
+116.07%
$ 2,984 $ 1
Feb 24, 2019 $ 0.0000173
+276.47%
$ 1,382 $ 0
Feb 23, 2019 $ 0.0₅459
+2.12%
$ 367 $ 0
Feb 22, 2019 $ 0.0₅45
-89.41%
$ 360 $ 0
Feb 21, 2019 $ 0.0000425
+5.14%
$ 3,398 $ 0
Feb 20, 2019 $ 0.0000404
-9.46%
$ 3,232 $ 3
Feb 19, 2019 $ 0.0000446
-1.09%
$ 3,571 $ 0
Feb 16, 2019 $ 0.0000367
+0.33%
$ 2,939 $ 6
Feb 15, 2019 $ 0.0000366
+0.08%
$ 2,929 $ 6
Feb 13, 2019 $ 0.0000365
+0.24%
$ 2,919 $ 1
Feb 12, 2019 $ 0.0000364
+0.43%
$ 2,912 $ 1
Feb 11, 2019 $ 0.0000362
-0.49%
$ 2,899 $ 7
Feb 10, 2019 $ 0.0000726
-0.84%
$ 5,808 $ 5
Feb 9, 2019 $ 0.0000732
+77.25%
$ 5,858 $ 6
Feb 8, 2019 $ 0.0000413
-59.28%
$ 3,307 $ 0
Feb 7, 2019 $ 0.000101
+167.10%
$ 8,120 $ 5
Feb 6, 2019 $ 0.000038
-2.53%
$ 3,042 $ 0.001
Feb 5, 2019 $ 0.000039
-0.81%
$ 3,122 $ 0.1
Feb 4, 2019 $ 0.0000393
-1.28%
$ 3,147 $ 0
Feb 3, 2019 $ 0.000069
-1.48%
$ 5,522 $ 0
Feb 2, 2019 $ 0.00007
+102.06%
$ 5,600 $ 20
Feb 1, 2019 $ 0.0000395
-1.04%
$ 3,163 $ 0
Jan 31, 2019 $ 0.00004
+14.87%
$ 3,197 $ 0
Jan 30, 2019 $ 0.0000348
+1.49%
$ 2,783 $ 10
Jan 29, 2019 $ 0.0000343
-1.02%
$ 2,743 $ 4
Jan 28, 2019 $ 0.0000346
-18.13%
$ 2,771 $ 3
Jan 27, 2019 $ 0.0000423
+17.92%
$ 3,385 $ 0
Jan 26, 2019 $ 0.0000359
-0.09%
$ 2,871 $ 25
Jan 25, 2019 $ 0.0000359
-0.40%
$ 2,873 $ 15
Jan 24, 2019 $ 0.0000361
+1.17%
$ 2,885 $ 20
Dec 18, 2018 $ 0.000283
+0.42%
$ 22,621 $ 2
Dec 17, 2018 $ 0.000282
+8.19%
$ 22,534 $ 2
Dec 14, 2018 $ 0.000127
-2.89%
$ 10,180 $ 1
Dec 13, 2018 $ 0.000131
-52.53%
$ 10,482 $ 29
Dec 12, 2018 $ 0.000276
+0.52%
$ 22,095 $ 0