Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyder Historical Data

CYDER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2018 $0.000171
-0.14%
$13,685 $1
Dec 10, 2018 $0.000171
-3.57%
$13,702 $1
Dec 8, 2018 $0.000172
+1.69%
$13,797 $5
Dec 7, 2018 $0.00017
-1.95%
$13,575 $5
Dec 6, 2018 $0.000173
-4.82%
$13,860 $5
Dec 3, 2018 $0.000192
-6.88%
$15,333 $1
Dec 2, 2018 $0.000205
-1.57%
$16,397 $1
Dec 1, 2018 $0.000208
+4.39%
$16,649 $1
Nov 30, 2018 $0.0002
-0.42%
$15,961 $1
Oct 30, 2018 $0.000577
+0.00%
$-- $6,403
Oct 29, 2018 $0.000635
+0.00%
$-- $6,467
Oct 28, 2018 $0.000839
+0.00%
$-- $6,464
Oct 27, 2018 $0.000912
+0.00%
$-- $6,463
Oct 26, 2018 $0.00084
+0.00%
$-- $6,472
Oct 25, 2018 $0.000842
+0.00%
$-- $6,497
Oct 24, 2018 $0.000839
+0.00%
$-- $6,473
Oct 23, 2018 $0.000803
+0.00%
$-- $6,493
Oct 22, 2018 $0.00078
+0.00%
$-- $6,525
Oct 21, 2018 $0.000718
+0.00%
$-- $6,478
Oct 20, 2018 $0.000623
+0.00%
$-- $6,477
Oct 19, 2018 $0.000599
+0.00%
$-- $6,544
Oct 18, 2018 $0.000655
+0.00%
$-- $6,555
Oct 17, 2018 $0.000657
+0.00%
$-- $6,603
Oct 14, 2018 $0.000375
+0.00%
$-- $6,260
Oct 13, 2018 $0.000383
+0.00%
$-- $6,262
Oct 12, 2018 $0.000441
+0.00%
$-- $6,296
Oct 11, 2018 $0.000404
+0.00%
$-- $6,566
Oct 10, 2018 $0.000396
+0.00%
$-- $6,627
Oct 9, 2018 $0.000462
+0.00%
$-- $6,626
Oct 8, 2018 $0.000459
+0.00%
$-- $6,572
Oct 7, 2018 $0.00046
+0.00%
$-- $6,595
Oct 6, 2018 $0.000657
+0.00%
$-- $6,578
Oct 5, 2018 $0.000657
+0.00%
$-- $6,577
Oct 4, 2018 $0.000497
+0.00%
$-- $6,475
Oct 3, 2018 $0.00046
+0.00%
$-- $6,570
Oct 2, 2018 $0.000461
+0.00%
$-- $6,604
Oct 1, 2018 $0.00033
+0.00%
$-- $6,610
Sep 30, 2018 $0.00032
+0.00%
$-- $6,567
Sep 29, 2018 $0.000783
+0.00%
$-- $6,672
Sep 28, 2018 $0.000979
+0.00%
$-- $6,519
Sep 27, 2018 $0.000904
+0.00%
$-- $6,475
Sep 26, 2018 $0.00091
+0.00%
$-- $6,448
Sep 25, 2018 $0.00093
+0.00%
$-- $6,649
Sep 24, 2018 $0.000939
+0.00%
$-- $6,714
Sep 23, 2018 $0.000939
+0.00%
$-- $6,714
Sep 22, 2018 $0.000931
+0.00%
$-- $6,655
Sep 21, 2018 $0.000846
+0.00%
$-- $6,427
Sep 20, 2018 $0.000635
+0.00%
$-- $6,357
Sep 19, 2018 $0.000694
+0.00%
$-- $6,320
Sep 18, 2018 $0.000738
+0.00%
$-- $6,429