Cyder Historical Data

CYDER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.000171
-0.14%
$ 13,685 $ 1
Dec 10, 2018 $ 0.000171
-3.57%
$ 13,702 $ 1
Dec 8, 2018 $ 0.000172
+1.69%
$ 13,797 $ 5
Dec 7, 2018 $ 0.00017
-1.95%
$ 13,575 $ 5
Dec 6, 2018 $ 0.000173
-4.82%
$ 13,860 $ 5
Dec 3, 2018 $ 0.000192
-6.88%
$ 15,333 $ 1
Dec 2, 2018 $ 0.000205
-1.57%
$ 16,397 $ 1
Dec 1, 2018 $ 0.000208
+4.39%
$ 16,649 $ 1
Nov 30, 2018 $ 0.0002
-0.42%
$ 15,961 $ 1
Oct 30, 2018 $ 0.000577
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000635
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000839
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000912
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00084
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000842
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000839
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000803
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00078
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000718
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000623
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000599
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000655
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000657
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.000375
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000383
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000441
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000404
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000396
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000462
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000459
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00046
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000657
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000657
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000497
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00046
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000461
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00033
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00032
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000783
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000979
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000904
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00091
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00093
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000939
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000939
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000931
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000846
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000635
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000694
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000738
+0.00%
$ -- $ 6,429