Cyder Historical Data

CYDER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.000714
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000717
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000681
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000644
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000631
+0.00%
$ -- $ 6,308
Sep 11, 2018 $ 0.00063
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00063
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000619
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000454
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00045
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000589
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000586
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000553
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000512
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000558
+0.00%
$ -- $ 7,107
Aug 31, 2018 $ 0.000491
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000495
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000498
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000472
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000468
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000438
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000465
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000386
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000353
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000321
+0.00%
$ -- $ 6,418
Aug 20, 2018 $ 0.000255
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000259
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000382
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000405
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000435
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000425
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000445
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.000428
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000448
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000442
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000478
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000561
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000545
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000491
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00057
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000526
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000532
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000531
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000607
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000597
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000656
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000719
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000721
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000738
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000736
+0.00%
$ -- $ 8,232