Cyder Historical Data

CYDER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.00161
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00186
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00187
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00158
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00149
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00151
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00156
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0016
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00158
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00155
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00155
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00162
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00172
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00186
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00161
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00158
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00175
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00187
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00198
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00191
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00195
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00197
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00215
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00195
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00199
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00199
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00207
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00206
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00218
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00221
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00226
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00237
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00283
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00276
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.003
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00258
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00255
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0022
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00222
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00217
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00217
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00199
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00203
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00203
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00203
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00199
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00201
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00205
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00154
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00168
+0.00%
$ -- $ 8,181